Nuveen Municipal Income Fd Inc (NY: NMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 8.821 | 8.966 | 8.821 | 8.945 | 14,161 | +0.10(+1.15%) |
| Apr 28, 2016 | 8.945 | 8.945 | 8.807 | 8.843 | 18,569 | -0.08(-0.85%) |
| Apr 27, 2016 | 8.916 | 8.945 | 8.829 | 8.919 | 21,196 | +0.04(+0.45%) |
| Apr 26, 2016 | 8.843 | 8.887 | 8.821 | 8.879 | 7,479 | +0.01(+0.08%) |
| Apr 25, 2016 | 8.850 | 8.894 | 8.809 | 8.872 | 8,127 | +0.04(+0.49%) |
| Apr 22, 2016 | 8.814 | 8.872 | 8.799 | 8.829 | 5,951 | -0.01(-0.16%) |
| Apr 21, 2016 | 8.829 | 8.865 | 8.792 | 8.843 | 4,800 | -0.02(-0.25%) |
| Apr 20, 2016 | 8.901 | 8.901 | 8.865 | 8.865 | 840 | -0.03(-0.33%) |
| Apr 19, 2016 | 8.850 | 8.901 | 8.829 | 8.894 | 10,600 | +0.01(+0.08%) |
| Apr 18, 2016 | 8.858 | 8.916 | 8.850 | 8.887 | 11,042 | +0.01(+0.08%) |
| Apr 15, 2016 | 8.799 | 8.879 | 8.778 | 8.879 | 13,711 | +0.04(+0.49%) |
| Apr 14, 2016 | 8.799 | 8.836 | 8.799 | 8.836 | 10,195 | +0.01(+0.08%) |
| Apr 13, 2016 | 8.814 | 8.871 | 8.734 | 8.829 | 55,302 | +0.02(+0.26%) |
| Apr 12, 2016 | 9.088 | 9.088 | 8.791 | 8.806 | 84,564 | -0.32(-3.55%) |
| Apr 11, 2016 | 9.167 | 9.167 | 9.073 | 9.129 | 19,228 | -0.00(-0.02%) |
| Apr 08, 2016 | 9.071 | 9.146 | 9.071 | 9.131 | 18,626 | +0.07(+0.72%) |
| Apr 07, 2016 | 9.023 | 9.138 | 9.008 | 9.066 | 19,712 | +0.02(+0.24%) |
| Apr 06, 2016 | 9.077 | 9.088 | 9.044 | 9.044 | 13,370 | +0.00(+0.00%) |
| Apr 05, 2016 | 9.037 | 9.091 | 9.005 | 9.044 | 11,324 | +0.03(+0.36%) |
| Apr 04, 2016 | 8.958 | 9.022 | 8.958 | 9.012 | 7,572 | +0.03(+0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Stock market today: Stocks mixed, bond yields jump following hotter-than-expected jobs report
- Zombies: Ranks of world's most debt-hobbled companies are soaring, and not all will survive
- Putin says he sees no threat warranting use of nuclear arms but warns Russia could arm Western foes
- Will recreational pot go on sale soon in Ohio? Medical marijuana stores can now apply to sell it
- Rural pharmacies fill a health care gap in the US. Owners say it's getting harder to stay open
- US hiring and wage growth picked up last month in sign of sustained economic health
- Mexico's president vows to press ahead with changes to Constitution despite market nervousness
- Diana Ross, Eminem and Jack White perform for thousands as former Detroit eyesore returns to life
- A new account rekindles allegations that Trump disrespected Black people on 'The Apprentice'
- Alex Jones seeks permission to convert his personal bankruptcy into a liquidation
Most Read
- Alex Jones seeks permission to convert his personal bankruptcy into a liquidation • Business
- Customers or shareholders: Xcel, state divided on who should pay for Prairie Island outage • Business
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
- CEO pay up at Duluth-based Essentia, slightly down at St. Cloud-based CentraCare • Business
- More layoffs at Yelloh as former Schwan's delivery business contracts further • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.