Atara Biotherap (NQ: ATRA )
0.5621
+0.0401
(+7.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 8.480 | 8.650 | 8.180 | 8.290 | 510,953 | -0.24(-2.81%) |
| Apr 29, 2020 | 9.040 | 9.040 | 8.460 | 8.530 | 1,006,888 | -0.18(-2.07%) |
| Apr 28, 2020 | 9.280 | 9.530 | 8.680 | 8.710 | 673,293 | -0.26(-2.90%) |
| Apr 27, 2020 | 9.010 | 9.230 | 8.820 | 8.970 | 1,305,583 | +0.11(+1.24%) |
| Apr 24, 2020 | 8.600 | 9.000 | 8.400 | 8.860 | 1,270,700 | +0.30(+3.50%) |
| Apr 23, 2020 | 8.880 | 9.800 | 8.380 | 8.560 | 1,874,333 | +0.37(+4.52%) |
| Apr 22, 2020 | 8.250 | 8.350 | 7.820 | 8.190 | 911,616 | +0.19(+2.37%) |
| Apr 21, 2020 | 8.020 | 8.340 | 7.830 | 8.000 | 4,266,940 | -0.20(-2.44%) |
| Apr 20, 2020 | 8.420 | 8.950 | 8.110 | 8.200 | 868,371 | -0.46(-5.31%) |
| Apr 17, 2020 | 8.430 | 8.690 | 8.080 | 8.660 | 766,400 | +0.44(+5.35%) |
| Apr 16, 2020 | 7.930 | 8.270 | 7.500 | 8.220 | 520,988 | +0.30(+3.79%) |
| Apr 15, 2020 | 8.540 | 8.740 | 7.635 | 7.920 | 653,679 | -0.97(-10.91%) |
| Apr 14, 2020 | 8.610 | 8.940 | 8.420 | 8.890 | 1,391,472 | +0.47(+5.58%) |
| Apr 13, 2020 | 8.630 | 8.870 | 8.130 | 8.420 | 809,569 | -0.13(-1.52%) |
| Apr 09, 2020 | 8.000 | 8.815 | 7.789 | 8.550 | 1,449,300 | +0.79(+10.18%) |
| Apr 08, 2020 | 7.950 | 8.000 | 7.465 | 7.760 | 507,613 | +0.06(+0.78%) |
| Apr 07, 2020 | 8.520 | 8.520 | 7.140 | 7.700 | 923,603 | -0.43(-5.29%) |
| Apr 06, 2020 | 7.940 | 8.180 | 7.740 | 8.130 | 671,241 | +0.60(+7.97%) |
| Apr 03, 2020 | 8.180 | 8.280 | 7.350 | 7.530 | 706,100 | -0.65(-7.95%) |
| Apr 02, 2020 | 7.890 | 8.270 | 7.625 | 8.180 | 916,628 | +0.40(+5.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Australia anticipates China will lift final obstacle for exports as they ease past 2020 row
- A magnitude 4.8 earthquake in southwestern South Korea cracks walls and leaves other minor damage
- Stock market today: Asian shares are mostly lower ahead of Fed decision on interest rates
- Cooking and coughing: Respiratory diseases plague Kenya as more people burn wood to save money
- Heavy snows and drought of deadly 'dzud' kill more than 7 million head of livestock in Mongolia
- Faking an honest woman: Why Russia, China and Big Tech all use faux females to get clicks
- Thefts of charging cables pose yet another obstacle to appeal of electric vehicles
- Inflation may have cooled in May, but Federal Reserve is seeking sustained improvement
- Zelenskyy appeals for help with Ukraine's energy network as recovery conference opens
- Gunman wounds 3 in Atlanta food court before being shot by officer, police say
Most Read
- Coast Guard: Lake Superior freighter has 13-foot crack, but likely not from collision • Business
- With 'outdated' electric grid, major new rule with Midwest ties could boost renewables • Business
- Heavy snows and drought of deadly 'dzud' kill more than 7 million head of livestock in Mongolia • Business
- After 77 years, Litin's Party Value in Minneapolis closing this summer • Business
- Minnesota AG pushing for U.S. Supreme Court review on pharmacy benefit manager rules • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.