Atara Biotherap (NQ: ATRA )
0.5449
-0.0172
(-3.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 6.670 | 6.803 | 6.310 | 6.360 | 1,105,652 | -0.36(-5.36%) |
| Apr 28, 2022 | 6.780 | 6.880 | 6.330 | 6.720 | 735,307 | +0.11(+1.66%) |
| Apr 27, 2022 | 6.680 | 6.840 | 6.590 | 6.610 | 634,439 | -0.11(-1.64%) |
| Apr 26, 2022 | 7.250 | 7.340 | 6.670 | 6.720 | 880,039 | -0.57(-7.82%) |
| Apr 25, 2022 | 7.220 | 7.370 | 7.040 | 7.290 | 721,619 | +0.03(+0.41%) |
| Apr 22, 2022 | 7.390 | 7.480 | 7.140 | 7.260 | 1,049,307 | -0.13(-1.76%) |
| Apr 21, 2022 | 7.870 | 7.940 | 7.310 | 7.390 | 827,757 | -0.35(-4.52%) |
| Apr 20, 2022 | 7.930 | 7.930 | 7.690 | 7.740 | 380,784 | -0.15(-1.90%) |
| Apr 19, 2022 | 7.770 | 8.150 | 7.650 | 7.890 | 598,691 | +0.16(+2.07%) |
| Apr 18, 2022 | 8.100 | 8.100 | 7.550 | 7.730 | 1,334,631 | -0.28(-3.50%) |
| Apr 14, 2022 | 8.380 | 8.380 | 7.650 | 8.010 | 1,318,109 | -0.40(-4.76%) |
| Apr 13, 2022 | 8.360 | 8.500 | 8.200 | 8.410 | 824,476 | +0.20(+2.44%) |
| Apr 12, 2022 | 8.440 | 8.680 | 8.180 | 8.210 | 575,922 | -0.13(-1.56%) |
| Apr 11, 2022 | 8.820 | 8.820 | 8.310 | 8.340 | 757,701 | -0.42(-4.79%) |
| Apr 08, 2022 | 9.100 | 9.170 | 8.730 | 8.760 | 548,830 | -0.31(-3.42%) |
| Apr 07, 2022 | 9.330 | 9.460 | 8.880 | 9.070 | 676,729 | -0.34(-3.61%) |
| Apr 06, 2022 | 9.160 | 9.550 | 9.160 | 9.410 | 609,534 | +0.12(+1.29%) |
| Apr 05, 2022 | 9.750 | 9.960 | 9.250 | 9.290 | 1,268,296 | -0.55(-5.59%) |
| Apr 04, 2022 | 9.540 | 10.01 | 9.465 | 9.840 | 1,092,439 | +0.34(+3.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Argentina's Senate accepted President Milei's radical overhaul. Now things get complicated
- G7 leaders agree to lend Ukraine billions backed by Russia's frozen assets. Here's how it will work
- Denmark recalls spicy South Korean noodles over health concerns
- Senate confirms new energy regulators, extending Biden's grip on panel that backs renewable energy
- Fired SpaceX employees sue the company for wrongfully terminating critics of CEO Elon Musk
- Ukrainian winemakers visit California's Napa Valley to learn how to heal war-ravaged vineyards
- G7 summit opens with deal to use Russian assets for Ukraine as EU's traditional powers recalibrate
- Ozy Media went from buzzy to belly-up. Its founder, Carlos Watson, is now on trial
- Stock market today: Asia shares rise amid Bank of Japan focus after the Fed stands pat
- Baltimore's busy port fully reopens after bridge collapse, and a return to normal is expected
Most Read
- Sold: Blue Cross and Blue Shield headquarters in Eagan • Business
- With 'outdated' electric grid, major new rule with Midwest ties could boost renewables • Business
- Schwan's planning massive Asian food plant and corporate office in Sioux Falls • Business
- Minnesota AG pushing for U.S. Supreme Court review on pharmacy benefit manager rules • Business
- After 77 years, Litin's Party Value in Minneapolis closing this summer • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.