Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 1539 | 1549 | 1507 | 1521 | 0 | -16.99(-1.10%) |
| Apr 27, 2012 | 1519 | 1550 | 1510 | 1538 | 0 | +26.93(+1.78%) |
| Apr 26, 2012 | 1483 | 1518 | 1476 | 1511 | 0 | +25.28(+1.70%) |
| Apr 25, 2012 | 1461 | 1494 | 1451 | 1486 | 0 | +23.15(+1.58%) |
| Apr 24, 2012 | 1447 | 1468 | 1435 | 1463 | 0 | +18.46(+1.28%) |
| Apr 23, 2012 | 1440 | 1454 | 1425 | 1444 | 0 | -21.72(-1.48%) |
| Apr 20, 2012 | 1454 | 1479 | 1447 | 1466 | 0 | +22.49(+1.56%) |
| Apr 19, 2012 | 1462 | 1473 | 1427 | 1444 | 0 | -16.27(-1.11%) |
| Apr 18, 2012 | 1469 | 1477 | 1450 | 1460 | 0 | -13.20(-0.90%) |
| Apr 17, 2012 | 1443 | 1481 | 1439 | 1473 | 0 | +45.04(+3.15%) |
| Apr 16, 2012 | 1423 | 1446 | 1414 | 1428 | 0 | +3.85(+0.27%) |
| Apr 13, 2012 | 1439 | 1446 | 1417 | 1424 | 0 | -23.50(-1.62%) |
| Apr 12, 2012 | 1417 | 1454 | 1414 | 1448 | 0 | +32.13(+2.27%) |
| Apr 11, 2012 | 1409 | 1425 | 1396 | 1416 | 0 | +25.56(+1.84%) |
| Apr 10, 2012 | 1423 | 1435 | 1381 | 1390 | 0 | -41.05(-2.87%) |
| Apr 09, 2012 | 1437 | 1456 | 1414 | 1431 | 0 | -34.62(-2.36%) |
| Apr 05, 2012 | 1462 | 1482 | 1455 | 1466 | 0 | -2.08(-0.14%) |
| Apr 04, 2012 | 1461 | 1486 | 1440 | 1468 | 0 | -10.42(-0.70%) |
| Apr 03, 2012 | 1471 | 1484 | 1458 | 1478 | 0 | +3.44(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Sabato de Sarno unveils Gucci precision saturated in color to close Milan Fashion Week
- Judge orders railway to pay Washington tribe nearly $400 million for trespassing with oil trains
- Democrat-controlled Vermont Legislature overrides some of Republican governor's vetoes
- Closing prices for crude oil, gold and other commodities
- New Jersey power broker is charged with racketeering in waterfront redevelopment case
- Stock market today: Wall Street rallies toward more records as big tech stocks keep soaring
- The IRS wants to end another major tax loophole for the wealthy and raise $50 billion in the process
- Russian warships leave Havana's port after a 5-day visit to Cuba
- Here's what you need to know about the lawsuit against the NFL by 'Sunday Ticket' subscribers
- Francis Ford Coppola's 'Megalopolis' will hit US theaters in September
Most Read
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- Minnesota summer jobs still ripe for the taking • Business
- Bushel Boy Farms in Owatonna to pay $200K in back wages, damages • Business
- Ramstad: Minnesota needs to work on its slow growth future now. Just ask South Korea • Business
- Scooter Braun says he's no longer a music manager, will focus on Hybe duties and his children • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.