ANI Pharma Inc (NQ: ANIP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 46.55 | 46.66 | 44.84 | 45.47 | 229,468 | -1.19(-2.54%) |
| Apr 28, 2016 | 46.96 | 47.80 | 46.46 | 46.66 | 149,749 | -0.63(-1.34%) |
| Apr 27, 2016 | 47.37 | 47.71 | 45.41 | 47.29 | 206,365 | -0.43(-0.90%) |
| Apr 26, 2016 | 47.79 | 49.10 | 46.96 | 47.72 | 211,042 | -0.05(-0.10%) |
| Apr 25, 2016 | 47.96 | 49.02 | 46.89 | 47.77 | 134,342 | -0.47(-0.97%) |
| Apr 22, 2016 | 48.53 | 49.52 | 47.85 | 48.24 | 201,386 | -0.34(-0.70%) |
| Apr 21, 2016 | 47.01 | 49.35 | 46.28 | 48.58 | 198,869 | +1.57(+3.34%) |
| Apr 20, 2016 | 46.17 | 47.24 | 45.86 | 47.01 | 214,160 | +0.69(+1.49%) |
| Apr 19, 2016 | 44.71 | 46.55 | 44.28 | 46.32 | 252,660 | +1.56(+3.49%) |
| Apr 18, 2016 | 42.91 | 45.05 | 42.45 | 44.76 | 181,332 | +1.51(+3.49%) |
| Apr 15, 2016 | 42.90 | 43.50 | 42.35 | 43.25 | 135,928 | +0.15(+0.35%) |
| Apr 14, 2016 | 42.70 | 43.66 | 42.32 | 43.10 | 152,109 | +0.25(+0.58%) |
| Apr 13, 2016 | 40.92 | 42.92 | 40.67 | 42.85 | 362,690 | +2.58(+6.41%) |
| Apr 12, 2016 | 40.29 | 41.00 | 39.95 | 40.27 | 159,123 | -0.15(-0.37%) |
| Apr 11, 2016 | 41.03 | 41.14 | 40.06 | 40.42 | 152,904 | -0.15(-0.37%) |
| Apr 08, 2016 | 41.39 | 41.41 | 40.00 | 40.57 | 201,818 | -0.02(-0.05%) |
| Apr 07, 2016 | 40.74 | 41.87 | 40.10 | 40.59 | 497,587 | -0.38(-0.93%) |
| Apr 06, 2016 | 36.53 | 41.44 | 36.49 | 40.97 | 392,908 | +4.65(+12.80%) |
| Apr 05, 2016 | 36.57 | 37.54 | 35.87 | 36.32 | 218,454 | -0.59(-1.60%) |
| Apr 04, 2016 | 36.71 | 39.24 | 36.63 | 36.91 | 820,118 | +2.97(+8.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- New Mexico judge grants Mark Zuckerberg's request to be dropped from child safety lawsuit
- Lava spurts from Iceland volcano for second day as its fissure extends 2 miles
- Shares in Trump Media slump after former president convicted in hush money trial
- Swift Trump verdict has the media considering history's sweep â and the polarizing figure behind it
- US Labor Department sues Hyundai, suppliers in Alabama over alleged child employment
- Boeing tells federal regulators how it plans to fix aircraft safety and quality problems
- Amazon gets FAA approval allowing it to expand drone deliveries for online orders
- Mortgage rates snap three-week pullback, pushing average rate on a 30-year home loan back above 7%
- US economic growth last quarter is revised down from 1.6% rate to 1.3%, but consumers kept spending
- IRS makes free tax return program permanent and is asking all states to join in 2025
Most Read
- Otter Tail case lays bare how Minnesota and N.D. look at renewable energy differently • Business
- Hormel stock sinks as shoppers look for protein elsewhere • Business
- Best Buy bet on AI helps give stock best one-day boost since 2020 • Business
- Millions more egg-laying hens lost to bird flu in Minnesota and Iowa • Business
- For-profit HMOs will, again, be blocked from Minnesota's Medicaid program • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.