Nortech Systems IN (NQ: NSYS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 4.200 | 4.200 | 4.200 | 4.200 | 3,500 | +0.21(+5.26%) |
| Apr 25, 2012 | 4.000 | 3.990 | 3.990 | 3.990 | 1,200 | +0.09(+2.31%) |
| Apr 23, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 500 | -0.04(-1.02%) |
| Apr 18, 2012 | 3.940 | 3.940 | 3.940 | 3.940 | 2,200 | +0.00(+0.00%) |
| Apr 12, 2012 | 3.950 | 3.940 | 3.940 | 3.940 | 200 | -0.01(-0.25%) |
| Apr 10, 2012 | 4.220 | 3.950 | 3.950 | 3.950 | 200 | -0.34(-7.93%) |
| Apr 09, 2012 | 4.290 | 4.290 | 4.290 | 4.290 | 150 | +0.29(+7.25%) |
| Apr 05, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 2,000 | -0.08(-1.96%) |
| Apr 04, 2012 | 4.040 | 4.150 | 4.000 | 4.080 | 4,100 | -0.02(-0.49%) |
| Apr 03, 2012 | 4.050 | 4.240 | 4.030 | 4.100 | 4,356 | -0.04(-0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Stock market today: Most of Wall Street slips in quiet trading after returning from a 3-day weekend
- Big changes for the NCAA likely to upend scholarship limits and roster sizes across college sports
- Closing prices for crude oil, gold and other commodities
- Why I love my CSA (it's more than the weekly box of fresh produce)
- Ryan Salame, part of the 'inner circle' at collapsed crypto exchange FTX, sentenced to prison
- New Jersey and wind farm developer Orsted settle claims for $125M over scrapped offshore projects
- Qatar's ruler looking to invest in energy, ports and high-tech in Cyprus, official says
- OpenAI CEO Sam Altman pledges to donate most of his wealth to improve the 'scaffolding of society'
- Bette Nash, who was named the world's longest-serving flight attendant, dies at 88
- US opens up banking to private Cuban businesses as it aims to boost private sector
Most Read
- Interest rates could stay high 'indefinitely,' says Minneapolis Fed president Kashkari • Business
- For-profit HMOs will, again, be blocked from Minnesota's Medicaid program • Business
- Workers at chef Ann Kim's Uptown restaurant seek to unionize • Business
- UnitedHealth Group acquires large mental health group in Twin Cities • Business
- T-Mobile to buy almost all of U.S Cellular in deal worth $4.4 billion with debt • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.