Tennant Company (NY: TNC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2009 | 12.42 | 12.96 | 12.05 | 12.13 | 254,845 | -0.22(-1.78%) |
| Apr 29, 2009 | 11.72 | 12.71 | 11.72 | 12.35 | 193,016 | +0.69(+5.95%) |
| Apr 28, 2009 | 11.63 | 11.98 | 11.60 | 11.66 | 281,147 | -0.11(-0.97%) |
| Apr 27, 2009 | 11.96 | 12.03 | 11.48 | 11.77 | 147,554 | -0.38(-3.15%) |
| Apr 24, 2009 | 11.83 | 12.42 | 11.68 | 12.16 | 234,259 | +0.47(+3.98%) |
| Apr 23, 2009 | 11.77 | 11.98 | 11.59 | 11.69 | 293,317 | -0.04(-0.35%) |
| Apr 22, 2009 | 11.23 | 12.24 | 11.23 | 11.73 | 262,402 | +0.30(+2.64%) |
| Apr 21, 2009 | 10.57 | 11.46 | 10.47 | 11.43 | 245,887 | +0.81(+7.60%) |
| Apr 20, 2009 | 11.22 | 11.22 | 10.53 | 10.62 | 158,315 | -0.86(-7.53%) |
| Apr 17, 2009 | 11.45 | 11.61 | 11.27 | 11.49 | 162,761 | +0.07(+0.64%) |
| Apr 16, 2009 | 10.61 | 12.00 | 10.32 | 11.41 | 219,464 | +0.87(+8.28%) |
| Apr 15, 2009 | 9.783 | 10.60 | 9.783 | 10.54 | 156,460 | +0.71(+7.22%) |
| Apr 14, 2009 | 10.05 | 10.75 | 9.660 | 9.832 | 259,869 | -0.33(-3.29%) |
| Apr 13, 2009 | 9.750 | 10.31 | 9.587 | 10.17 | 150,507 | +0.46(+4.71%) |
| Apr 09, 2009 | 9.383 | 9.864 | 9.252 | 9.709 | 159,673 | +0.68(+7.50%) |
| Apr 08, 2009 | 8.216 | 9.277 | 8.216 | 9.032 | 111,922 | +0.85(+10.37%) |
| Apr 07, 2009 | 8.698 | 8.942 | 8.159 | 8.184 | 77,671 | -0.66(-7.47%) |
| Apr 06, 2009 | 8.730 | 8.869 | 8.330 | 8.844 | 123,364 | +0.08(+0.93%) |
| Apr 03, 2009 | 8.689 | 8.934 | 8.485 | 8.763 | 95,011 | +0.07(+0.85%) |
| Apr 02, 2009 | 8.184 | 9.130 | 8.086 | 8.689 | 211,629 | +0.62(+7.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Stock market today: Global shares are mixed as US price data raise hopes for a Fed rate cut
- The Latest: Italy hosts the Group of Seven summit with global conflicts on the agenda
- South Africa political parties cobble together unity government as deadline to elect president looms
- Heat forces Greek authorities to shut down Acropolis during afternoon hours for a second day running
- G7 summit opens with deal to use Russian assets for Ukraine as EU's traditional powers recalibrate
- Cars? Pork? Perfume? China has many options if a trade war breaks out with Europe
- A Chinese history buff finds military secrets in a pile of old papers he bought for under $1
- One Tech Tip: Use a roaming eSIM on your summer travels to avoid cellphone data fees
- Milei's radical overhaul advances in Argentina's Senate as protesters clash with police
- G7 leaders agree to lend Ukraine billions backed by Russia's frozen assets. Here's how it will work
Most Read
- Sold: Blue Cross and Blue Shield headquarters in Eagan • Business
- With 'outdated' electric grid, major new rule with Midwest ties could boost renewables • Business
- Minnesota AG pushing for U.S. Supreme Court review on pharmacy benefit manager rules • Business
- Schwan's planning massive Asian food plant and corporate office in Sioux Falls • Business
- To make affordable green hydrogen a reality, 3M says 'bring us your problems' • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.