MSCI Mexico Bull 3X Direxion (NY: MEXX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.68	28.80	27.86	28.80	2,324	-0.18(-0.61%)
Apr 29, 2019	29.01	29.03	28.58	28.98	3,215	-0.41(-1.39%)
Apr 26, 2019	29.24	30.06	29.17	29.39	2,253	+0.13(+0.43%)
Apr 25, 2019	27.96	29.26	27.82	29.26	4,427	+0.45(+1.55%)
Apr 24, 2019	29.40	29.40	28.31	28.82	9,335	-0.97(-3.25%)
Apr 23, 2019	29.54	29.78	29.01	29.78	4,840	-0.74(-2.41%)
Apr 22, 2019	30.80	30.83	30.31	30.52	3,563	-0.21(-0.70%)
Apr 18, 2019	30.35	31.32	30.06	30.73	2,518	-0.20(-0.66%)
Apr 17, 2019	29.85	30.96	29.83	30.94	3,229	+1.10(+3.70%)
Apr 16, 2019	29.08	29.83	29.08	29.83	2,154	+0.75(+2.57%)
Apr 15, 2019	29.10	29.38	28.43	29.09	3,316	-0.34(-1.14%)
Apr 12, 2019	29.95	29.97	29.36	29.42	4,374	+0.24(+0.82%)
Apr 11, 2019	29.67	29.67	28.70	29.18	5,833	-0.66(-2.21%)
Apr 10, 2019	29.94	30.26	29.84	29.84	7,259	+0.14(+0.46%)
Apr 09, 2019	29.94	30.15	29.35	29.70	10,125	-0.44(-1.46%)
Apr 08, 2019	29.31	30.44	28.74	30.15	9,147	+1.29(+4.48%)
Apr 05, 2019	27.16	28.85	27.16	28.85	16,171	+2.17(+8.13%)
Apr 04, 2019	25.21	26.75	25.19	26.68	3,650	+1.21(+4.73%)
Apr 03, 2019	25.42	26.00	25.35	25.48	4,178	+0.11(+0.42%)
Apr 02, 2019	26.21	26.59	25.03	25.37	4,056	-0.85(-3.25%)
Apr 01, 2019	25.74	26.37	25.64	26.22	7,908	+1.73(+7.08%)
Mar 29, 2019	24.42	24.74	24.27	24.49	1,679	+0.36(+1.50%)
Mar 28, 2019	24.22	24.27	23.50	24.13	8,539	-0.29(-1.18%)
Mar 27, 2019	24.83	24.83	24.06	24.41	41,025	-0.81(-3.21%)
Mar 26, 2019	25.48	25.57	24.91	25.22	6,380	+0.10(+0.40%)
Mar 25, 2019	24.19	25.24	24.19	25.12	1,911	+0.93(+3.84%)
Mar 22, 2019	26.30	26.63	24.19	24.19	10,029	-3.09(-11.34%)
Mar 21, 2019	27.34	27.52	26.82	27.29	4,811	+0.24(+0.89%)
Mar 20, 2019	25.14	27.36	25.14	27.05	9,276	+1.90(+7.54%)
Mar 19, 2019	25.65	25.71	24.81	25.15	9,317	-0.17(-0.68%)
Mar 18, 2019	24.06	25.59	24.06	25.32	14,648	+1.19(+4.91%)
Mar 15, 2019	23.70	24.17	23.68	24.14	11,298	+1.05(+4.54%)
Mar 14, 2019	23.31	23.31	22.52	23.09	37,392	-0.22(-0.96%)
Mar 13, 2019	23.38	23.47	22.89	23.31	20,632	+0.14(+0.58%)
Mar 12, 2019	23.99	24.15	23.02	23.18	11,476	+0.16(+0.70%)
Mar 11, 2019	22.95	23.20	22.68	23.02	6,713	+0.83(+3.75%)
Mar 08, 2019	21.60	22.38	21.39	22.19	16,083	+0.37(+1.70%)
Mar 07, 2019	22.98	22.98	21.82	21.82	6,065	-1.14(-4.95%)
Mar 06, 2019	23.54	23.72	22.95	22.95	2,286	-0.79(-3.31%)
Mar 05, 2019	24.06	24.06	23.70	23.74	13,382	-0.30(-1.25%)
Mar 04, 2019	24.80	24.80	23.65	24.04	5,345	-0.36(-1.47%)
Mar 01, 2019	25.57	25.57	23.81	24.40	2,702	-0.55(-2.21%)
Feb 28, 2019	25.50	25.50	24.53	24.95	6,076	-1.05(-4.04%)
Feb 27, 2019	26.78	26.78	25.64	26.00	3,800	-0.63(-2.36%)
Feb 26, 2019	26.98	26.98	26.53	26.63	2,497	-0.37(-1.38%)
Feb 25, 2019	27.13	27.97	26.88	27.00	3,995	+0.19(+0.71%)
Feb 22, 2019	26.86	27.42	26.81	26.81	3,899	+0.81(+3.10%)
Feb 21, 2019	25.41	26.01	25.30	26.01	2,223	+0.28(+1.08%)
Feb 20, 2019	25.37	26.02	25.37	25.73	55,412	+0.08(+0.33%)
Feb 19, 2019	25.44	25.91	25.37	25.64	3,347	+0.26(+1.04%)
Feb 15, 2019	25.10	25.38	24.22	25.38	2,481	+0.67(+2.72%)
Feb 14, 2019	23.36	24.78	23.36	24.71	5,753	+1.26(+5.37%)
Feb 13, 2019	25.46	25.46	23.19	23.45	19,525	-2.29(-8.90%)
Feb 12, 2019	26.52	26.77	25.48	25.74	105,116	-0.15(-0.60%)
Feb 11, 2019	26.36	26.70	25.82	25.89	8,878	-0.79(-2.98%)
Feb 08, 2019	27.40	27.40	26.59	26.69	10,235	-1.00(-3.63%)
Feb 07, 2019	27.92	28.14	27.31	27.69	5,927	-0.40(-1.43%)
Feb 06, 2019	28.84	28.84	28.03	28.09	1,762	-0.81(-2.79%)
Feb 05, 2019	28.53	29.12	28.53	28.90	82,538	+1.01(+3.62%)
Feb 04, 2019	27.53	28.62	27.53	27.89	4,688	+0.24(+0.88%)
Feb 01, 2019	27.44	28.39	27.44	27.65	4,032	-0.19(-0.69%)
Jan 31, 2019	27.08	28.53	27.08	27.84	6,517	+0.84(+3.12%)
Jan 30, 2019	27.08	27.33	25.90	27.00	12,404	-0.44(-1.59%)
Jan 29, 2019	27.33	27.79	27.11	27.43	2,773	+0.28(+1.04%)
Jan 28, 2019	26.74	27.81	26.68	27.15	10,249	-0.38(-1.39%)
Jan 25, 2019	28.08	28.82	27.20	27.53	5,184	+0.34(+1.24%)
Jan 24, 2019	27.04	27.82	27.04	27.20	7,905	+0.05(+0.17%)
Jan 23, 2019	27.47	27.47	26.48	27.15	3,717	+0.55(+2.05%)
Jan 22, 2019	27.02	27.49	26.47	26.60	10,893	-1.58(-5.62%)
Jan 18, 2019	28.75	28.75	28.19	28.19	7,089	+0.11(+0.38%)
Jan 17, 2019	27.29	28.57	27.29	28.08	2,790	-0.20(-0.70%)
Jan 16, 2019	27.47	28.28	27.47	28.28	12,272	+0.68(+2.45%)
Jan 15, 2019	27.72	27.72	27.04	27.60	1,204	+0.54(+2.00%)
Jan 14, 2019	26.77	27.71	26.53	27.06	13,905	+0.43(+1.61%)
Jan 11, 2019	26.72	27.17	26.50	26.63	10,500	-0.33(-1.21%)
Jan 10, 2019	26.81	27.38	26.66	26.96	5,427	+0.18(+0.67%)
Jan 09, 2019	26.52	27.60	26.52	26.78	106,440	+0.80(+3.09%)
Jan 08, 2019	25.16	26.29	25.16	25.98	55,669	+1.15(+4.64%)
Jan 07, 2019	24.83	24.93	23.99	24.83	4,764	+0.90(+3.77%)
Jan 04, 2019	23.11	24.13	23.11	23.92	15,153	+1.29(+5.68%)
Jan 03, 2019	22.91	22.91	22.12	22.64	4,419	-0.64(-2.76%)
Jan 02, 2019	21.76	23.29	21.76	23.28	4,367	+1.61(+7.44%)
Dec 31, 2018	21.85	21.85	21.26	21.67	4,829	+0.23(+1.05%)
Dec 28, 2018	21.78	21.85	21.22	21.44	2,702	-0.09(-0.42%)
Dec 27, 2018	20.65	21.55	20.56	21.53	8,625	+0.42(+2.01%)
Dec 26, 2018	21.89	21.89	20.34	21.11	2,554	+0.38(+1.84%)
Dec 24, 2018	21.04	21.09	20.66	20.73	5,299	+0.21(+1.04%)
Dec 21, 2018	21.74	21.74	20.51	20.51	4,141	-0.77(-3.61%)
Dec 20, 2018	21.33	21.35	20.66	21.28	14,122	+1.18(+5.89%)
Dec 19, 2018	20.69	22.12	19.69	20.10	11,231	+0.20(+1.03%)
Dec 18, 2018	18.98	20.16	18.98	19.89	12,808	+0.97(+5.15%)
Dec 17, 2018	20.43	20.66	18.88	18.92	16,043	-0.93(-4.69%)
Dec 14, 2018	19.96	20.14	19.63	19.85	7,214	-0.12(-0.62%)
Dec 13, 2018	20.32	20.32	19.76	19.97	5,770	-0.45(-2.18%)
Dec 12, 2018	20.75	21.11	20.42	20.42	3,972	+0.93(+4.79%)
Dec 11, 2018	20.03	20.03	19.39	19.49	8,522	-0.19(-0.95%)
Dec 10, 2018	20.61	20.61	18.98	19.67	5,243	-0.74(-3.62%)
Dec 07, 2018	20.93	21.22	20.41	20.41	7,971	+0.16(+0.78%)
Dec 06, 2018	18.61	20.25	18.21	20.25	11,029	+0.89(+4.58%)
Dec 04, 2018	20.52	20.52	19.37	19.37	8,461	-0.93(-4.59%)
Dec 03, 2018	21.74	22.27	20.21	20.30	17,705	+0.07(+0.33%)
Nov 30, 2018	20.79	20.79	19.51	20.23	83,456	-0.43(-2.07%)
Nov 29, 2018	20.12	20.87	20.10	20.66	24,087	+1.02(+5.21%)
Nov 28, 2018	18.10	19.67	17.60	19.64	32,226	+2.12(+12.11%)
Nov 27, 2018	17.36	17.94	17.27	17.51	29,654	+0.80(+4.80%)
Nov 26, 2018	19.78	19.78	16.59	16.71	56,816	-2.82(-14.45%)
Nov 23, 2018	19.92	20.03	19.27	19.54	9,040	-0.85(-4.19%)
Nov 21, 2018		20.39	20.39	20.39	0	+0.00(+0.00%)
Nov 20, 2018	20.75	21.26	20.34	20.39	8,595	-1.41(-6.47%)
Nov 19, 2018	21.87	21.92	21.29	21.80	7,455	-0.25(-1.14%)
Nov 16, 2018	20.59	22.39	20.48	22.05	11,667	+1.57(+7.68%)
Nov 15, 2018	20.75	21.69	20.05	20.48	30,052	-0.70(-3.29%)
Nov 14, 2018	22.12	22.43	20.84	21.17	22,613	+0.27(+1.29%)
Nov 13, 2018	22.48	22.48	20.76	20.91	24,838	-1.59(-7.09%)
Nov 12, 2018	23.63	23.84	22.25	22.50	15,361	-1.98(-8.07%)
Nov 09, 2018	24.09	25.62	21.44	24.48	80,027	-0.29(-1.18%)
Nov 08, 2018	30.56	30.56	24.23	24.77	54,896	-5.64(-18.54%)
Nov 07, 2018	31.21	31.21	30.09	30.40	14,364	+0.29(+0.97%)
Nov 06, 2018	30.49	30.58	29.62	30.11	16,411	+0.07(+0.22%)
Nov 05, 2018	28.20	30.13	27.91	30.04	15,569	+2.37(+8.56%)
Nov 02, 2018	28.09	28.99	26.61	27.68	77,934	+0.44(+1.62%)
Nov 01, 2018	25.16	27.78	25.16	27.24	158,433	+3.32(+13.89%)
Oct 31, 2018	24.95	25.01	23.31	23.91	20,982	-0.88(-3.53%)
Oct 30, 2018	25.40	25.40	24.45	24.79	17,525	-0.65(-2.56%)
Oct 29, 2018	30.22	30.22	25.44	25.44	16,856	-6.31(-19.87%)
Oct 26, 2018	31.10	31.95	30.29	31.75	9,752	-0.61(-1.87%)
Oct 25, 2018	31.34	32.78	31.34	32.36	2,408	+1.68(+5.49%)
Oct 24, 2018	32.51	32.51	30.65	30.67	6,031	-2.92(-8.69%)
Oct 23, 2018	32.83	33.64	31.86	33.59	5,767	-0.31(-0.93%)
Oct 22, 2018	36.13	36.13	33.44	33.91	16,343	-1.91(-5.33%)
Oct 19, 2018	36.42	37.03	35.41	35.82	2,894	+0.20(+0.57%)
Oct 18, 2018	38.73	38.73	35.59	35.61	10,223	-4.09(-10.29%)
Oct 17, 2018	40.31	40.52	39.70	39.70	530	-1.05(-2.58%)
Oct 16, 2018	40.53	41.47	40.53	40.75	5,246	+1.30(+3.30%)
Oct 15, 2018	38.98	39.95	38.98	39.45	4,386	+0.74(+1.90%)
Oct 12, 2018	39.90	39.90	38.35	38.71	979	+0.65(+1.71%)
Oct 11, 2018	38.22	38.87	37.75	38.06	1,181	-0.16(-0.41%)
Oct 10, 2018	39.25	39.42	38.22	38.22	8,354	-2.22(-5.50%)
Oct 09, 2018	39.16	40.44	38.46	40.44	4,785	+0.34(+0.84%)
Oct 08, 2018	39.48	40.42	39.48	40.10	2,848	-0.31(-0.78%)
Oct 05, 2018	40.69	41.09	39.91	40.42	5,833	+0.37(+0.93%)
Oct 04, 2018	41.54	41.54	39.19	40.05	8,348	-1.72(-4.11%)
Oct 03, 2018	44.75	44.75	41.47	41.77	73,057	-2.27(-5.15%)
Oct 02, 2018	45.72	45.74	43.88	44.03	6,075	-1.93(-4.20%)
Oct 01, 2018	47.00	47.10	45.88	45.96	11,806	+1.01(+2.25%)
Sep 28, 2018	45.38	45.38	44.80	44.95	2,449	+0.27(+0.60%)
Sep 27, 2018	45.04	45.70	44.68	44.68	1,369	+0.04(+0.10%)
Sep 26, 2018	43.93	44.93	43.93	44.64	1,773	+0.97(+2.23%)
Sep 25, 2018	42.96	43.87	42.96	43.67	1,242	+0.22(+0.50%)
Sep 24, 2018	43.65	43.65	43.19	43.45	1,326	-0.79(-1.78%)
Sep 21, 2018	44.76	45.20	43.84	44.24	7,032	-0.74(-1.66%)
Sep 20, 2018	46.40	46.43	44.61	44.98	3,769	-0.35(-0.77%)
Sep 19, 2018	46.05	46.17	45.33	45.33	1,976	+0.31(+0.69%)
Sep 18, 2018	45.70	45.70	44.84	45.02	1,961	+0.41(+0.93%)
Sep 17, 2018	44.54	45.35	44.54	44.61	1,709	-0.07(-0.15%)
Sep 14, 2018	45.51	45.81	43.66	44.67	2,054	-0.77(-1.69%)
Sep 13, 2018	44.81	45.64	44.55	45.44	8,868	+2.39(+5.54%)
Sep 12, 2018	40.91	43.14	40.89	43.05	10,211	+2.45(+6.04%)
Sep 11, 2018	39.00	40.65	38.61	40.60	5,289	+0.22(+0.54%)
Sep 10, 2018	40.51	40.51	39.51	40.38	2,070	+0.96(+2.44%)
Sep 07, 2018	40.21	40.21	38.74	39.42	3,972	-0.90(-2.23%)
Sep 06, 2018	39.92	40.40	39.37	40.32	8,681	+0.88(+2.22%)
Sep 05, 2018	39.05	39.59	38.54	39.44	4,719	-0.22(-0.55%)
Sep 04, 2018	41.19	41.19	39.48	39.66	13,221	-3.56(-8.23%)
Aug 31, 2018		43.21	43.21	43.21	0	-0.36(-0.84%)
Aug 30, 2018	45.02	45.02	42.55	43.58	9,106	-2.85(-6.13%)
Aug 29, 2018	44.76	46.67	44.39	46.43	15,765	+1.53(+3.41%)
Aug 28, 2018	49.40	49.40	44.89	44.89	15,014	-3.57(-7.37%)
Aug 27, 2018	48.27	50.03	48.00	48.46	43,898	+2.76(+6.04%)
Aug 24, 2018	47.46	47.87	43.93	45.70	5,388	+0.26(+0.57%)
Aug 23, 2018	46.67	47.91	45.44	45.44	8,176	-2.14(-4.50%)
Aug 22, 2018	44.61	48.05	44.61	47.59	19,318	+2.91(+6.52%)
Aug 21, 2018	43.32	45.84	43.32	44.67	7,667	+1.77(+4.13%)
Aug 20, 2018	42.53	43.03	40.36	42.90	5,021	+0.64(+1.50%)
Aug 17, 2018	40.21	42.27	40.21	42.27	3,835	+1.58(+3.88%)
Aug 16, 2018	41.94	42.35	40.52	40.69	7,574	-0.07(-0.17%)
Aug 15, 2018	41.66	41.72	40.41	40.76	6,929	-3.94(-8.81%)
Aug 14, 2018	42.92	44.74	42.92	44.69	2,316	+2.77(+6.61%)
Aug 13, 2018	41.52	42.22	40.91	41.92	4,743	-0.24(-0.58%)
Aug 10, 2018	43.25	43.80	41.61	42.17	15,754	-4.89(-10.40%)
Aug 09, 2018	49.43	49.62	47.06	47.06	4,620	-3.71(-7.31%)
Aug 08, 2018	51.40	51.40	50.52	50.77	4,025	-0.36(-0.71%)
Aug 07, 2018	49.78	51.57	49.78	51.14	12,437	+2.41(+4.95%)
Aug 06, 2018	47.72	48.73	47.35	48.73	2,527	+0.44(+0.91%)
Aug 03, 2018	47.02	48.48	47.02	48.29	5,890	+1.66(+3.57%)
Aug 02, 2018	46.54	46.93	44.78	46.62	9,098	-1.88(-3.87%)
Aug 01, 2018	48.24	49.02	48.24	48.50	1,283	-0.07(-0.15%)
Jul 31, 2018	49.70	49.70	48.57	48.57	8,882	-0.61(-1.25%)
Jul 30, 2018	49.78	50.35	49.05	49.19	7,180	+0.55(+1.13%)
Jul 27, 2018	49.03	49.27	47.87	48.64	6,712	+0.70(+1.46%)
Jul 26, 2018	49.43	49.70	47.93	47.94	7,706	-0.24(-0.50%)
Jul 25, 2018	47.41	49.38	45.75	48.18	24,120	+1.40(+3.00%)
Jul 24, 2018	45.94	47.07	45.94	46.78	11,951	+1.25(+2.74%)
Jul 23, 2018	44.02	45.53	42.72	45.53	8,629	+0.96(+2.16%)
Jul 20, 2018	44.70	44.75	43.61	44.56	1,571	+0.68(+1.55%)
Jul 19, 2018	44.05	44.46	43.51	43.89	1,817	-2.30(-4.98%)
Jul 18, 2018	44.98	46.68	44.74	46.19	17,470	+0.91(+2.01%)
Jul 17, 2018	44.05	45.35	44.05	45.28	2,777	+0.30(+0.66%)
Jul 16, 2018	44.78	45.00	44.37	44.98	2,628	+0.71(+1.61%)
Jul 13, 2018	44.59	44.74	44.02	44.27	7,694	-0.56(-1.25%)
Jul 12, 2018	46.10	46.56	44.78	44.83	12,414	+0.42(+0.94%)
Jul 11, 2018	45.63	45.63	44.24	44.41	14,437	-1.56(-3.38%)
Jul 10, 2018	45.55	45.99	44.76	45.97	7,939	+1.14(+2.54%)
Jul 09, 2018	46.19	46.19	44.53	44.83	14,998	+0.02(+0.05%)
Jul 06, 2018	43.43	45.62	42.31	44.81	233,534	+2.32(+5.46%)
Jul 05, 2018	39.57	42.64	38.41	42.48	451,947	+5.06(+13.53%)
Jul 03, 2018		37.42	37.42	37.42	0	+3.01(+8.74%)
Jul 02, 2018	35.15	35.15	33.57	34.41	5,145	-2.91(-7.81%)
Jun 29, 2018		37.59	36.07	37.33	10,622	+1.30(+3.62%)
Jun 28, 2018	34.53	36.36	34.53	36.02	33,470	+2.39(+7.12%)
Jun 27, 2018	34.86	34.86	33.63	33.63	4,993	-1.32(-3.78%)
Jun 26, 2018	34.93	35.06	34.61	34.95	5,049	+0.11(+0.31%)
Jun 25, 2018	33.51	34.95	33.25	34.84	10,398	+0.72(+2.12%)
Jun 22, 2018	32.67	34.14	32.28	34.12	13,833	+1.93(+5.99%)
Jun 21, 2018	32.48	32.48	32.17	32.19	1,669	-0.33(-1.01%)
Jun 20, 2018	31.75	32.73	31.75	32.52	6,322	+1.34(+4.28%)
Jun 19, 2018	31.16	31.33	30.34	31.18	805	-0.38(-1.20%)
Jun 18, 2018	30.66	31.68	30.00	31.56	1,156	+0.36(+1.15%)
Jun 15, 2018		31.21	31.08	31.21	986	+0.13(+0.41%)
Jun 14, 2018	31.05	31.60	30.92	31.08	2,558	+0.20(+0.65%)
Jun 13, 2018	31.10	32.33	30.59	30.88	52,376	-0.11(-0.35%)
Jun 12, 2018	30.71	31.03	30.51	30.99	54,802	+0.31(+1.00%)
Jun 11, 2018	30.75	30.83	30.08	30.68	80,901	-0.37(-1.20%)
Jun 08, 2018	29.13	31.05	28.64	31.05	25,534	+2.19(+7.59%)
Jun 07, 2018	29.15	29.21	28.58	28.86	5,183	-0.83(-2.80%)
Jun 06, 2018			29.59	29.70	4,324	+1.01(+3.51%)
Jun 05, 2018	30.22	30.93	28.69	28.69	21,331	-2.93(-9.28%)
Jun 04, 2018	31.84	31.84	31.57	31.62	2,064	+0.02(+0.07%)
Jun 01, 2018	31.53	32.41	31.53	31.60	2,321	+0.77(+2.49%)
May 31, 2018	31.03	31.05	30.22	30.83	37,363	-0.97(-3.04%)
May 30, 2018	32.61	32.61	31.38	31.80	4,457	+0.79(+2.55%)
May 29, 2018	32.54	32.59	30.90	31.01	6,701	-2.80(-8.29%)
May 25, 2018		33.81	33.81	33.81	0	-0.16(-0.48%)
May 24, 2018	34.62	34.62	33.55	33.98	2,136	-1.33(-3.76%)
May 23, 2018	33.31	35.48	32.95	35.30	1,919	+1.34(+3.94%)
May 22, 2018	33.55	34.05	32.96	33.97	31,203	+1.42(+4.37%)
May 21, 2018	33.65	33.74	32.48	32.54	6,942	-0.72(-2.17%)
May 18, 2018	34.03	34.03	32.32	33.26	50,777	-1.45(-4.16%)
May 17, 2018	36.16	36.16	34.66	34.71	37,444	-1.97(-5.37%)
May 16, 2018	36.66	37.03	36.11	36.68	6,318	+0.44(+1.21%)
May 15, 2018	35.85	36.24	34.69	36.24	5,803	-1.05(-2.82%)
May 14, 2018	39.05	39.53	37.29	37.29	15,229	-1.68(-4.31%)
May 11, 2018	39.88	40.69	38.25	38.97	10,245	-0.97(-2.44%)
May 10, 2018	39.27	40.38	39.27	39.95	11,461	+2.72(+7.31%)
May 09, 2018	37.36	37.47	36.77	37.23	3,930	-0.77(-2.02%)
May 08, 2018	37.86	38.08	36.69	38.00	5,980	+0.11(+0.29%)
May 07, 2018	40.36	40.36	37.89	37.89	12,040	-3.04(-7.44%)
May 04, 2018	41.61	43.49	40.85	40.93	10,874	-1.66(-3.91%)
May 03, 2018	44.08	44.08	41.83	42.59	8,156	-1.82(-4.09%)
May 02, 2018	45.84	45.99	43.93	44.41	6,496	-2.34(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

StarTribune

MSCI Mexico Bull 3X Direxion (NY: MEXX )

Historical Prices

Business