StarTribune
Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Minnesota Stocks
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3639 3734 3607 3713 0 +98.71(+2.73%)
Jan 13, 2021 3662 3682 3583 3614 0 +199.01(+5.83%)
Dec 23, 2020 3368 3440 3361 3415 0 +65.94(+1.97%)
Dec 22, 2020 3320 3366 3305 3349 0 +28.06(+0.84%)
Dec 21, 2020 3266 3327 3240 3321 0 +4.12(+0.12%)
Dec 18, 2020 3349 3369 3288 3317 0 -25.24(-0.76%)
Dec 17, 2020 3342 3358 3304 3342 0 +15.25(+0.46%)
Dec 16, 2020 3329 3359 3271 3327 0 -17.41(-0.52%)
Dec 15, 2020 3326 3357 3303 3344 0 +39.78(+1.20%)
Dec 14, 2020 3448 3457 3293 3305 0 -123.32(-3.60%)
Dec 11, 2020 3464 3485 3416 3428 0 -26.90(-0.78%)
Dec 10, 2020 3441 3491 3397 3455 0 -14.18(-0.41%)
Dec 09, 2020 3431 3489 3426 3469 0 +62.08(+1.82%)
Dec 08, 2020 3378 3431 3367 3407 0 +17.28(+0.51%)
Dec 07, 2020 3373 3400 3340 3390 0 +19.19(+0.57%)
Dec 04, 2020 3317 3405 3303 3371 0 +70.65(+2.14%)
Dec 03, 2020 3272 3321 3247 3300 0 +27.35(+0.84%)
Dec 02, 2020 3326 3333 3259 3273 0 -57.79(-1.74%)
Dec 01, 2020 3319 3366 3286 3330 0 +60.81(+1.86%)
Nov 30, 2020 3335 3357 3251 3269 0 -73.99(-2.21%)
Nov 27, 2020 3340 3352 3310 3343 0 +8.13(+0.24%)
Nov 25, 2020 3353 3364 3296 3335 0 -38.86(-1.15%)
Nov 24, 2020 3319 3392 3280 3374 0 +75.55(+2.29%)
Nov 23, 2020 3247 3310 3236 3299 0 +86.22(+2.68%)
Nov 20, 2020 3250 3264 3186 3212 0 -52.21(-1.60%)
Nov 19, 2020 3226 3298 3193 3265 0 +36.79(+1.14%)
Nov 18, 2020 3254 3281 3212 3228 0 +0.32(+0.01%)
Nov 17, 2020 3262 3282 3201 3228 0 -65.98(-2.00%)
Nov 16, 2020 3301 3323 3243 3294 0 +52.07(+1.61%)
Nov 13, 2020 3187 3262 3168 3241 0 +82.12(+2.60%)
Nov 12, 2020 3159 3185 3110 3159 0 -31.66(-0.99%)
Nov 11, 2020 3191 3220 3067 3191 0 +16.73(+0.53%)
Nov 10, 2020 3116 3237 3108 3174 0 +86.46(+2.80%)
Nov 09, 2020 3223 3283 3077 3088 0 +62.74(+2.07%)
Nov 06, 2020 3026 3073 2990 3025 0 +8.97(+0.30%)
Nov 05, 2020 3006 3080 2987 3016 0 +63.16(+2.14%)
Nov 04, 2020 3029 3063 2862 2953 0 -138.18(-4.47%)
Nov 03, 2020 3079 3132 3037 3091 0 +46.97(+1.54%)
Nov 02, 2020 2939 3063 2905 3044 0 +156.92(+5.43%)
Oct 30, 2020 2845 2920 2815 2887 0 +16.50(+0.57%)
Oct 29, 2020 2758 2940 2749 2871 0 +81.27(+2.91%)
Oct 28, 2020 2757 2829 2725 2789 0 -37.46(-1.33%)
Oct 27, 2020 2901 2918 2804 2827 0 -75.59(-2.60%)
Oct 26, 2020 2914 2928 2871 2902 0 -55.96(-1.89%)
Oct 23, 2020 2947 2977 2915 2958 0 +36.23(+1.24%)
Oct 22, 2020 2944 2967 2903 2922 0 -15.33(-0.52%)
Oct 21, 2020 2968 3016 2932 2938 0 -55.18(-1.84%)
Oct 20, 2020 2962 3038 2949 2993 0 +45.73(+1.55%)
Oct 19, 2020 2979 3039 2917 2947 0 -13.47(-0.45%)
Oct 16, 2020 2967 2991 2951 2960 0 -6.87(-0.23%)
Oct 15, 2020 2874 2981 2868 2967 0 +45.65(+1.56%)
Oct 14, 2020 2932 2960 2884 2922 0 +4.01(+0.14%)
Oct 13, 2020 2940 2954 2910 2918 0 -54.94(-1.85%)
Oct 12, 2020 2911 2988 2900 2973 0 +88.40(+3.06%)
Oct 09, 2020 2893 2900 2837 2884 0 +6.60(+0.23%)
Oct 08, 2020 2860 2892 2826 2878 0 +34.58(+1.22%)
Oct 07, 2020 2814 2878 2803 2843 0 +58.62(+2.11%)
Oct 06, 2020 2801 2847 2762 2784 0 +2.07(+0.07%)
Oct 05, 2020 2727 2813 2724 2782 0 +77.91(+2.88%)
Oct 02, 2020 2599 2731 2596 2704 0 +65.25(+2.47%)
Oct 01, 2020 2630 2656 2593 2639 0 +28.84(+1.10%)
Sep 30, 2020 2607 2670 2593 2610 0 +5.87(+0.23%)
Sep 29, 2020 2607 2633 2584 2604 0 -13.94(-0.53%)
Sep 28, 2020 2594 2630 2573 2618 0 +62.87(+2.46%)
Sep 25, 2020 2526 2568 2510 2556 0 +6.47(+0.25%)
Sep 24, 2020 2536 2576 2490 2549 0 +9.92(+0.39%)
Sep 23, 2020 2541 2625 2511 2539 0 +31.25(+1.25%)
Sep 22, 2020 2466 2520 2450 2508 0 +44.06(+1.79%)
Sep 21, 2020 2541 2544 2430 2464 0 -133.38(-5.14%)
Sep 18, 2020 2633 2660 2576 2597 0 -36.18(-1.37%)
Sep 17, 2020 2592 2667 2570 2633 0 +6.29(+0.24%)
Sep 16, 2020 2613 2652 2598 2627 0 +29.75(+1.15%)
Sep 15, 2020 2621 2629 2581 2597 0 -14.70(-0.56%)
Sep 14, 2020 2596 2619 2555 2612 0 +41.17(+1.60%)
Sep 11, 2020 2586 2612 2558 2571 0 +2.61(+0.10%)
Sep 10, 2020 2622 2630 2547 2568 0 -42.48(-1.63%)
Sep 09, 2020 2614 2651 2587 2611 0 +26.43(+1.02%)
Sep 08, 2020 2595 2626 2555 2584 0 -41.40(-1.58%)
Sep 04, 2020 2660 2682 2599 2626 0 +7.07(+0.27%)
Sep 03, 2020 2720 2724 2595 2619 0 -101.56(-3.73%)
Sep 02, 2020 2688 2731 2664 2720 0 +37.03(+1.38%)
Sep 01, 2020 2614 2696 2588 2683 0 +60.94(+2.32%)
Aug 31, 2020 2621 2656 2597 2622 0 -16.26(-0.62%)
Aug 28, 2020 2630 2645 2608 2639 0 +21.80(+0.83%)
Aug 27, 2020 2627 2653 2602 2617 0 -3.16(-0.12%)
Aug 26, 2020 2613 2637 2588 2620 0 +4.29(+0.16%)
Aug 25, 2020 2634 2642 2590 2616 0 +0.12(+0.00%)
Aug 24, 2020 2588 2625 2572 2615 0 +50.30(+1.96%)
Aug 21, 2020 2566 2594 2554 2565 0 -11.39(-0.44%)
Aug 20, 2020 2564 2613 2547 2577 0 -17.59(-0.68%)
Aug 19, 2020 2612 2628 2581 2594 0 -18.12(-0.69%)
Aug 18, 2020 2637 2646 2582 2612 0 -29.32(-1.11%)
Aug 17, 2020 2610 2659 2597 2642 0 +56.87(+2.20%)
Aug 14, 2020 2566 2601 2560 2585 0 -1.70(-0.07%)
Aug 13, 2020 2585 2630 2569 2586 0 -22.61(-0.87%)
Aug 12, 2020 2647 2670 2582 2609 0 -4.97(-0.19%)
Aug 11, 2020 2594 2656 2576 2614 0 +58.70(+2.30%)
Aug 10, 2020 2481 2573 2476 2555 0 +82.56(+3.34%)
Aug 07, 2020 2424 2474 2397 2473 0 +52.11(+2.15%)
Aug 06, 2020 2386 2508 2350 2421 0 +74.27(+3.17%)
Aug 05, 2020 2315 2363 2294 2346 0 +54.59(+2.38%)
Aug 04, 2020 2265 2306 2255 2292 0 +25.25(+1.11%)
Aug 03, 2020 2231 2287 2212 2267 0 +69.95(+3.18%)
Jul 31, 2020 2190 2212 2149 2197 0 -6.85(-0.31%)
Jul 30, 2020 2213 2225 2182 2203 0 -44.95(-2.00%)
Jul 29, 2020 2166 2258 2165 2248 0 +96.71(+4.49%)
Jul 28, 2020 2179 2223 2141 2152 0 -4.61(-0.21%)
Jul 27, 2020 2115 2162 2092 2156 0 +32.73(+1.54%)
Jul 24, 2020 2156 2161 2117 2124 0 -25.83(-1.20%)
Jul 23, 2020 2129 2174 2127 2149 0 +13.55(+0.63%)
Jul 22, 2020 2105 2144 2103 2136 0 +13.98(+0.66%)
Jul 21, 2020 2118 2147 2112 2122 0 +27.25(+1.30%)
Jul 20, 2020 2107 2132 2089 2095 0 -32.20(-1.51%)
Jul 17, 2020 2118 2159 2115 2127 0 +13.80(+0.65%)
Jul 16, 2020 2117 2144 2090 2113 0 -6.43(-0.30%)
Jul 15, 2020 2074 2139 2063 2119 0 +87.17(+4.29%)
Jul 14, 2020 1972 2035 1964 2032 0 +53.38(+2.70%)
Jul 13, 2020 1980 2025 1954 1979 0 +20.28(+1.04%)
Jul 10, 2020 1918 1967 1914 1959 0 +37.95(+1.98%)
Jul 09, 2020 1976 1987 1905 1921 0 -64.17(-3.23%)
Jul 08, 2020 2028 2046 1951 1985 0 -51.35(-2.52%)
Jul 07, 2020 2064 2080 2028 2036 0 -49.01(-2.35%)
Jul 06, 2020 2100 2112 2067 2085 0 +13.23(+0.64%)
Jul 02, 2020 2101 2125 2067 2072 0 +20.15(+0.98%)
Jul 01, 2020 2104 2114 2047 2052 0 -47.97(-2.28%)
Jun 30, 2020 2073 2107 2065 2100 0 +15.78(+0.76%)
Jun 29, 2020 2071 2094 2050 2084 0 +41.22(+2.02%)
Jun 26, 2020 2028 2059 1994 2043 0 -3.02(-0.15%)
Jun 25, 2020 1977 2047 1967 2046 0 +52.30(+2.62%)
Jun 24, 2020 2046 2058 1989 1993 0 -82.98(-4.00%)
Jun 23, 2020 2102 2128 2060 2076 0 +11.36(+0.55%)
Jun 22, 2020 2014 2071 1984 2065 0 +34.69(+1.71%)
Jun 19, 2020 2059 2069 2010 2030 0 +5.10(+0.25%)
Jun 18, 2020 2028 2056 2016 2025 0 -26.03(-1.27%)
Jun 17, 2020 2084 2108 2043 2051 0 -21.52(-1.04%)
Jun 16, 2020 2127 2152 2057 2073 0 +47.29(+2.33%)
Jun 15, 2020 1914 2045 1900 2026 0 +43.78(+2.21%)
Jun 12, 2020 2053 2060 1927 1982 0 +12.41(+0.63%)
Jun 11, 2020 2044 2063 1967 1969 0 -162.94(-7.64%)
Jun 10, 2020 2208 2213 2126 2132 0 -83.17(-3.75%)
Jun 09, 2020 2239 2260 2195 2216 0 -77.98(-3.40%)
Jun 08, 2020 2282 2317 2270 2293 0 +41.34(+1.84%)
Jun 05, 2020 2249 2297 2234 2252 0 +72.70(+3.34%)
Jun 04, 2020 2137 2183 2118 2179 0 +24.39(+1.13%)
Jun 03, 2020 2132 2182 2123 2155 0 +56.84(+2.71%)
Jun 02, 2020 2057 2115 2048 2098 0 +67.80(+3.34%)
Jun 01, 2020 1989 2046 1977 2030 0 +49.52(+2.50%)
May 29, 2020 1962 2002 1943 1981 0 -12.14(-0.61%)
May 28, 2020 2091 2093 1986 1993 0 -65.46(-3.18%)
May 27, 2020 2025 2077 2000 2058 0 +82.61(+4.18%)
May 26, 2020 1936 1986 1919 1976 0 +112.60(+6.04%)
May 22, 2020 1865 1883 1843 1863 0 -2.37(-0.13%)
May 21, 2020 1839 1881 1832 1866 0 +25.30(+1.37%)
May 20, 2020 1849 1877 1824 1840 0 +28.75(+1.59%)
May 19, 2020 1826 1856 1799 1812 0 -26.88(-1.46%)
May 18, 2020 1782 1854 1765 1838 0 +133.34(+7.82%)
May 15, 2020 1667 1718 1648 1705 0 +24.13(+1.44%)
May 14, 2020 1620 1683 1566 1681 0 +23.56(+1.42%)
May 13, 2020 1699 1710 1627 1657 0 -60.51(-3.52%)
May 12, 2020 1796 1811 1714 1718 0 -72.03(-4.02%)
May 11, 2020 1845 1851 1786 1790 0 -77.69(-4.16%)
May 08, 2020 1836 1876 1828 1868 0 +63.18(+3.50%)
May 07, 2020 1836 1894 1786 1804 0 -3.94(-0.22%)
May 06, 2020 1873 1886 1806 1808 0 -56.54(-3.03%)
May 05, 2020 1874 1910 1857 1865 0 +22.16(+1.20%)
May 04, 2020 1829 1853 1797 1843 0 -13.90(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
Browse Business Sections
Latest Columns
Elsewhere in Business
  1. 43m
    This Week: Oracle earns, Federal Reserve policy update, consumer price index
  2. 1h
    Apple expected to enter AI race with ambitions to overtake the early leaders
  3. 2h
    Stock market today: Asian markets mixed following hotter-than-expected US jobs report
  4. 3h
    Diesel prices jump 56% as Malaysia revamps decades-old fuel subsidies
  5. 4h
    Martha's Vineyard is about to run out of pot. That's led to a lawsuit and a scramble by regulators
  6. 4h
    What to stream this week: 'House of the Dragon,' 'Origin,' Snoopy and Paul McCartney
  7. 4h
    Japan's economy is shrinking, although slightly less than previously thought
  8. 5h
    Missile attacks by Yemen's Houthi rebels strike 2 ships in the Gulf of Aden, US military says
  9. 7h
    Central African Republic government suspends Chinese mining company for alleged ties to armed groups
  10. 14h
    'Bad Boys: Ride or Die' boosts Will Smith's comeback and the box office with $56 million opening
Most Read
  1. White Minnesota farmer claims win after bias suit that spurred changes dismissed • Business
  2. Ultra-processed food is tasty and easy. Is it bad for you? • Business
  3. Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
  4. Customers or shareholders: Xcel, state divided on who should pay for Prairie Island outage • Business
  5. To make affordable green hydrogen a reality, 3M says 'bring us your problems' • Business

Business

Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.

© 2024 StarTribune. All rights reserved.