Polaris Inc (NY: PII )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2002 | 6.836 | 6.836 | 6.728 | 6.826 | 1,315,400 | -0.03(-0.46%) |
| Apr 29, 2002 | 6.645 | 6.867 | 6.637 | 6.858 | 2,199,504 | +0.17(+2.49%) |
| Apr 26, 2002 | 6.467 | 6.763 | 6.467 | 6.691 | 1,513,400 | +0.24(+3.67%) |
| Apr 25, 2002 | 6.346 | 6.477 | 6.298 | 6.455 | 877,485 | +0.06(+0.96%) |
| Apr 24, 2002 | 6.450 | 6.589 | 6.382 | 6.393 | 660,182 | -0.06(-0.87%) |
| Apr 23, 2002 | 6.482 | 6.523 | 6.445 | 6.449 | 523,402 | -0.01(-0.22%) |
| Apr 22, 2002 | 6.545 | 6.545 | 6.395 | 6.464 | 1,281,205 | -0.08(-1.19%) |
| Apr 19, 2002 | 6.379 | 6.559 | 6.379 | 6.542 | 951,390 | +0.16(+2.57%) |
| Apr 18, 2002 | 6.355 | 6.455 | 6.305 | 6.378 | 1,058,938 | +0.04(+0.56%) |
| Apr 17, 2002 | 6.337 | 6.405 | 6.251 | 6.342 | 966,281 | +0.01(+0.09%) |
| Apr 16, 2002 | 6.641 | 6.672 | 6.255 | 6.337 | 3,563,439 | -0.26(-3.93%) |
| Apr 15, 2002 | 6.545 | 6.627 | 6.396 | 6.596 | 1,230,464 | +0.07(+1.13%) |
| Apr 12, 2002 | 6.385 | 6.537 | 6.382 | 6.523 | 1,464,865 | +0.16(+2.52%) |
| Apr 11, 2002 | 6.559 | 6.559 | 6.346 | 6.362 | 1,613,227 | -0.22(-3.33%) |
| Apr 10, 2002 | 6.255 | 6.582 | 6.156 | 6.582 | 3,380,882 | +0.53(+8.81%) |
| Apr 09, 2002 | 5.884 | 6.147 | 5.884 | 6.049 | 1,799,093 | +0.29(+4.97%) |
| Apr 08, 2002 | 5.657 | 5.778 | 5.594 | 5.762 | 380,556 | +0.11(+1.86%) |
| Apr 05, 2002 | 5.745 | 5.784 | 5.657 | 5.657 | 345,809 | -0.09(-1.52%) |
| Apr 04, 2002 | 5.594 | 5.757 | 5.566 | 5.744 | 362,907 | +0.14(+2.42%) |
| Apr 03, 2002 | 5.657 | 5.693 | 5.580 | 5.608 | 355,737 | -0.07(-1.26%) |
| Apr 02, 2002 | 5.645 | 5.711 | 5.621 | 5.680 | 340,845 | +0.02(+0.38%) |
| Apr 01, 2002 | 5.720 | 5.720 | 5.604 | 5.658 | 812,956 | -0.12(-2.03%) |
| Mar 29, 2002 | 5.875 | 5.952 | 5.775 | 5.775 | 537,742 | +0.00(+0.00%) |
| Mar 28, 2002 | 5.875 | 5.952 | 5.775 | 5.775 | 537,742 | -0.11(-1.85%) |
| Mar 27, 2002 | 5.730 | 5.923 | 5.730 | 5.884 | 623,781 | +0.15(+2.56%) |
| Mar 26, 2002 | 5.671 | 5.737 | 5.648 | 5.737 | 479,831 | +0.07(+1.15%) |
| Mar 25, 2002 | 5.648 | 5.716 | 5.630 | 5.671 | 441,224 | +0.02(+0.34%) |
| Mar 22, 2002 | 5.707 | 5.708 | 5.604 | 5.652 | 841,635 | -0.08(-1.34%) |
| Mar 21, 2002 | 5.829 | 5.829 | 5.694 | 5.730 | 869,763 | -0.09(-1.48%) |
| Mar 20, 2002 | 5.925 | 5.925 | 5.805 | 5.816 | 401,514 | -0.13(-2.23%) |
| Mar 19, 2002 | 5.847 | 5.983 | 5.823 | 5.948 | 845,496 | +0.12(+2.08%) |
| Mar 18, 2002 | 5.902 | 6.006 | 5.806 | 5.827 | 681,140 | -0.09(-1.58%) |
| Mar 15, 2002 | 5.779 | 5.979 | 5.779 | 5.920 | 963,524 | +0.12(+2.03%) |
| Mar 14, 2002 | 5.784 | 5.829 | 5.757 | 5.802 | 354,082 | +0.02(+0.31%) |
| Mar 13, 2002 | 5.893 | 5.894 | 5.779 | 5.784 | 564,215 | -0.13(-2.21%) |
| Mar 12, 2002 | 5.807 | 5.933 | 5.757 | 5.914 | 625,987 | +0.10(+1.67%) |
| Mar 11, 2002 | 5.826 | 5.829 | 5.748 | 5.817 | 710,923 | -0.03(-0.53%) |
| Mar 08, 2002 | 5.869 | 5.902 | 5.780 | 5.848 | 1,737,873 | -0.02(-0.36%) |
| Mar 07, 2002 | 5.643 | 5.947 | 5.631 | 5.869 | 2,688,160 | +0.43(+7.88%) |
| Mar 06, 2002 | 5.249 | 5.443 | 5.249 | 5.440 | 1,323,122 | +0.20(+3.90%) |
| Mar 05, 2002 | 5.167 | 5.267 | 5.158 | 5.236 | 1,022,537 | +0.07(+1.42%) |
| Mar 04, 2002 | 5.045 | 5.163 | 5.004 | 5.163 | 1,501,266 | +0.12(+2.32%) |
| Mar 01, 2002 | 5.083 | 5.086 | 5.010 | 5.046 | 1,081,000 | -0.01(-0.29%) |
| Feb 28, 2002 | 5.131 | 5.163 | 5.041 | 5.060 | 832,259 | -0.05(-1.03%) |
| Feb 27, 2002 | 5.136 | 5.158 | 5.104 | 5.113 | 758,906 | -0.00(-0.09%) |
| Feb 26, 2002 | 5.122 | 5.147 | 5.104 | 5.118 | 749,530 | +0.01(+0.27%) |
| Feb 25, 2002 | 5.025 | 5.130 | 4.992 | 5.104 | 528,366 | +0.09(+1.81%) |
| Feb 22, 2002 | 4.973 | 5.036 | 4.902 | 5.013 | 393,792 | +0.06(+1.28%) |
| Feb 21, 2002 | 5.031 | 5.063 | 4.948 | 4.950 | 455,012 | -0.08(-1.62%) |
| Feb 20, 2002 | 5.004 | 5.050 | 5.000 | 5.031 | 851,563 | +0.02(+0.40%) |
| Feb 19, 2002 | 5.022 | 5.022 | 4.997 | 5.012 | 797,513 | -0.01(-0.16%) |
| Feb 18, 2002 | 5.010 | 5.022 | 4.977 | 5.020 | 1,007,646 | +0.00(+0.00%) |
| Feb 15, 2002 | 5.010 | 5.022 | 4.977 | 5.020 | 1,007,646 | +0.01(+0.20%) |
| Feb 14, 2002 | 5.072 | 5.072 | 4.948 | 5.010 | 713,129 | -0.06(-1.15%) |
| Feb 13, 2002 | 5.068 | 5.095 | 4.986 | 5.068 | 981,724 | +0.00(+0.07%) |
| Feb 12, 2002 | 5.109 | 5.109 | 5.052 | 5.064 | 643,084 | -0.10(-1.98%) |
| Feb 11, 2002 | 5.204 | 5.263 | 5.167 | 5.167 | 661,285 | -0.05(-0.89%) |
| Feb 08, 2002 | 5.271 | 5.335 | 5.176 | 5.213 | 1,508,987 | -0.06(-1.12%) |
| Feb 07, 2002 | 5.122 | 5.308 | 5.101 | 5.272 | 1,308,782 | +0.17(+3.29%) |
| Feb 06, 2002 | 5.026 | 5.134 | 4.950 | 5.104 | 810,198 | +0.10(+2.01%) |
| Feb 05, 2002 | 4.885 | 5.077 | 4.800 | 5.003 | 907,819 | +0.12(+2.43%) |
| Feb 04, 2002 | 5.045 | 5.050 | 4.885 | 4.885 | 675,625 | -0.18(-3.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Summer hours can be a way for small business owners to boost employee morale and help combat burnout
- Tech news site Gizmodo sold for third time in 8 years as European publisher Keleops looks to expand
- US job openings fall to 8.1 million, lowest since 2021, but remain at historically high levels
- Justice Department's 'deepfake' concerns over Biden interview audio highlights AI misuse worries
- Security clearance is restored for ex-FBI employee who testified on politicization claims
- Stock market today: Wall Street is mixed as bets rise for rate cuts following job-openings data
- Former OpenAI employees lead push to protect whistleblowers flagging artificial intelligence risks
- Maine company plans to launch small satellites starting in 2025
- Incoming Mexican administration pledges to reduce budget deficit, as markets recover from shock
- Many Americans are still shying away from EVs despite Biden's push, an AP-NORC/EPIC poll finds
Most Read
- Student expulsion suits against Providence Academy in Plymouth goes to arbitration • Business
- Delta Air Lines prepared to file suit as 'last resort' if DOT terminates its Aeromexico deal • Business
- Minnesota-based Schwan's Co. names new CEO • Business
- To make affordable green hydrogen a reality, 3M says 'bring us your problems' • Business
- Bloomington-based HealthPartners just broke even in 2023 • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.