Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 2012 | 2032 | 1939 | 1962 | 0 | -60.54(-2.99%) |
| Apr 29, 2015 | 2015 | 2037 | 2001 | 2023 | 0 | -11.03(-0.54%) |
| Apr 28, 2015 | 2019 | 2041 | 2005 | 2034 | 0 | +15.83(+0.78%) |
| Apr 27, 2015 | 2020 | 2055 | 2004 | 2018 | 0 | +11.27(+0.56%) |
| Apr 24, 2015 | 2016 | 2040 | 1978 | 2007 | 0 | -29.09(-1.43%) |
| Apr 23, 2015 | 2009 | 2042 | 1995 | 2036 | 0 | +29.25(+1.46%) |
| Apr 22, 2015 | 2033 | 2038 | 1988 | 2006 | 0 | -27.26(-1.34%) |
| Apr 21, 2015 | 2047 | 2060 | 2020 | 2034 | 0 | -5.13(-0.25%) |
| Apr 20, 2015 | 2020 | 2060 | 2018 | 2039 | 0 | +25.83(+1.28%) |
| Apr 17, 2015 | 2029 | 2038 | 2001 | 2013 | 0 | -38.52(-1.88%) |
| Apr 16, 2015 | 2070 | 2075 | 2042 | 2051 | 0 | -25.15(-1.21%) |
| Apr 15, 2015 | 2030 | 2087 | 2018 | 2077 | 0 | +53.77(+2.66%) |
| Apr 14, 2015 | 2007 | 2032 | 1990 | 2023 | 0 | +17.16(+0.86%) |
| Apr 13, 2015 | 2002 | 2026 | 1989 | 2006 | 0 | +7.75(+0.39%) |
| Apr 10, 2015 | 2001 | 2016 | 1984 | 1998 | 0 | +1.83(+0.09%) |
| Apr 09, 2015 | 1993 | 2010 | 1972 | 1996 | 0 | +3.76(+0.19%) |
| Apr 08, 2015 | 2000 | 2014 | 1975 | 1992 | 0 | -2.54(-0.13%) |
| Apr 07, 2015 | 2008 | 2021 | 1984 | 1995 | 0 | -16.01(-0.80%) |
| Apr 06, 2015 | 1972 | 2024 | 1962 | 2011 | 0 | +37.21(+1.89%) |
| Apr 02, 2015 | 1974 | 1974 | 1974 | 1974 | 0 | +4.01(+0.20%) |
| Apr 01, 2015 | 1988 | 2000 | 1959 | 1970 | 0 | -23.27(-1.17%) |
| Mar 31, 2015 | 1994 | 2006 | 1975 | 1993 | 0 | -15.48(-0.77%) |
| Mar 30, 2015 | 1983 | 2022 | 1974 | 2008 | 0 | +48.66(+2.48%) |
| Mar 27, 2015 | 1960 | 1979 | 1925 | 1960 | 0 | -1.01(-0.05%) |
| Mar 26, 2015 | 1919 | 1978 | 1913 | 1961 | 0 | +42.28(+2.20%) |
| Mar 25, 2015 | 1950 | 1953 | 1914 | 1919 | 0 | -23.77(-1.22%) |
| Mar 24, 2015 | 1944 | 1955 | 1917 | 1942 | 0 | +2.12(+0.11%) |
| Mar 23, 2015 | 1922 | 1956 | 1914 | 1940 | 0 | +23.05(+1.20%) |
| Mar 20, 2015 | 1908 | 1934 | 1886 | 1917 | 0 | +30.68(+1.63%) |
| Mar 19, 2015 | 1916 | 1922 | 1873 | 1886 | 0 | -44.62(-2.31%) |
| Mar 18, 2015 | 1892 | 1941 | 1873 | 1931 | 0 | +30.57(+1.61%) |
| Mar 17, 2015 | 1890 | 1912 | 1873 | 1900 | 0 | -1.20(-0.06%) |
| Mar 16, 2015 | 1894 | 1910 | 1872 | 1902 | 0 | +10.56(+0.56%) |
| Mar 13, 2015 | 1924 | 1926 | 1849 | 1891 | 0 | -42.81(-2.21%) |
| Mar 12, 2015 | 1921 | 1943 | 1908 | 1934 | 0 | +20.71(+1.08%) |
| Mar 11, 2015 | 1907 | 1926 | 1892 | 1913 | 0 | +8.71(+0.46%) |
| Mar 10, 2015 | 1903 | 1920 | 1891 | 1905 | 0 | -17.76(-0.92%) |
| Mar 09, 2015 | 1909 | 1930 | 1894 | 1922 | 0 | +21.23(+1.12%) |
| Mar 06, 2015 | 1908 | 1943 | 1889 | 1901 | 0 | -19.78(-1.03%) |
| Mar 05, 2015 | 1919 | 1933 | 1900 | 1921 | 0 | +2.86(+0.15%) |
| Mar 04, 2015 | 1917 | 1925 | 1881 | 1918 | 0 | -10.88(-0.56%) |
| Mar 03, 2015 | 1928 | 1931 | 1926 | 1929 | 0 | -7.21(-0.37%) |
| Mar 02, 2015 | 1922 | 1949 | 1907 | 1936 | 0 | +13.51(+0.70%) |
| Feb 27, 2015 | 1924 | 1942 | 1898 | 1923 | 0 | +7.80(+0.41%) |
| Feb 26, 2015 | 1921 | 1949 | 1910 | 1915 | 0 | -30.85(-1.59%) |
| Feb 25, 2015 | 1895 | 1961 | 1881 | 1946 | 0 | +84.55(+4.54%) |
| Feb 24, 2015 | 1847 | 1875 | 1835 | 1861 | 0 | +22.08(+1.20%) |
| Feb 23, 2015 | 1862 | 1870 | 1820 | 1839 | 0 | -28.99(-1.55%) |
| Feb 20, 2015 | 1871 | 1879 | 1829 | 1868 | 0 | -7.97(-0.42%) |
| Feb 19, 2015 | 1845 | 1891 | 1828 | 1876 | 0 | +4.43(+0.24%) |
| Feb 18, 2015 | 1835 | 1888 | 1833 | 1872 | 0 | +35.27(+1.92%) |
| Feb 17, 2015 | 1812 | 1842 | 1783 | 1836 | 0 | +29.44(+1.63%) |
| Feb 13, 2015 | 1807 | 1807 | 1807 | 1807 | 0 | +14.26(+0.80%) |
| Feb 12, 2015 | 1780 | 1806 | 1773 | 1793 | 0 | +25.10(+1.42%) |
| Feb 11, 2015 | 1760 | 1781 | 1738 | 1767 | 0 | -2.14(-0.12%) |
| Feb 10, 2015 | 1795 | 1797 | 1747 | 1770 | 0 | -11.32(-0.64%) |
| Feb 09, 2015 | 1777 | 1809 | 1762 | 1781 | 0 | +1.32(+0.07%) |
| Feb 06, 2015 | 1778 | 1801 | 1768 | 1780 | 0 | +6.57(+0.37%) |
| Feb 05, 2015 | 1750 | 1781 | 1739 | 1773 | 0 | +40.86(+2.36%) |
| Feb 04, 2015 | 1787 | 1793 | 1716 | 1732 | 0 | -60.32(-3.37%) |
| Feb 03, 2015 | 1749 | 1807 | 1748 | 1792 | 0 | +56.03(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Houthi rebels say at least 16 killed and 42 others wounded in joint US-British airstrikes in Yemen
- Sexist tropes and misinformation swirl online as Mexico prepares to elect its first female leader
- LGBTQ+ Pride Month is starting to show its colors around the world. What to know
- Former tech exec admits to fraud involving a scheme to boost Getty Images shares, authorities say
- Families of those who died in Boeing crashes press the Justice Department to prosecute the company
- Federal officials are investigating another close call between planes at Reagan National Airport
- At bribery trial, ex-US official casts Sen. Bob Menendez as a villain in Egyptian meat controversy
- Water main break disrupts businesses, tourist attractions in downtown Atlanta, other areas of city
- Whistleblower lawsuit alleges retaliation by Missouri House speaker
- FDA warns parents to avoid infant formula distributed by Texas company due to contamination
Most Read
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- For-profit HMOs will, again, be blocked from Minnesota's Medicaid program • Business
- Food co-ops aren't known for their price-conscious customers, but that's changing • Business
- Flight attendants for Minneapolis-based Endeavor Air demand better pay from parent company Delta • Business
- As Timberwolves battle for NBA crown, off-court dispute simmers over team's ownership • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.