GX Autonomous & Electric Vehicles ETF (NQ: DRIV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 13.88 | 13.88 | 13.66 | 13.67 | 10,690 | -0.06(-0.41%) |
| Apr 27, 2018 | 13.88 | 13.88 | 13.73 | 13.73 | 5,454 | -0.10(-0.74%) |
| Apr 26, 2018 | 13.76 | 13.83 | 13.68 | 13.83 | 5,425 | +0.24(+1.76%) |
| Apr 25, 2018 | 13.59 | 13.63 | 13.49 | 13.59 | 9,034 | -0.02(-0.12%) |
| Apr 24, 2018 | 13.86 | 13.88 | 13.60 | 13.61 | 10,366 | -0.15(-1.08%) |
| Apr 23, 2018 | 13.92 | 13.92 | 13.74 | 13.75 | 15,339 | -0.14(-0.98%) |
| Apr 20, 2018 | 14.02 | 14.02 | 13.86 | 13.89 | 77,903 | -0.15(-1.07%) |
| Apr 19, 2018 | 14.18 | 14.18 | 14.02 | 14.04 | 882,478 | -0.15(-1.05%) |
| Apr 18, 2018 | 14.21 | 14.24 | 14.13 | 14.19 | 92,507 | +0.04(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- UN migration agency estimates more than 670 killed in Papua New Guinea landslide
- Ahead of another donor conference for Syria, humanitarian workers fear more aid cuts
- Zimbabwe authorities mix charm with force in an attempt to shore up the world's newest currency
- South Africa's 4 big political parties begin final weekend of campaigning ahead of election
- G7 officials make progress but no final deal on money for Ukraine from frozen Russian assets
- Walmart ends credit card partnership with Capital One, but shoppers can still use their cards
- What you can do to try to stay safe when a tornado hits, and also well beforehand
- Friday's preholiday travel breaks the record for the most airline travelers screened at US airports
- Luciano Benetton says he's stepping down as chairman of family-run brand as losses top $100 million
- What's open and closed on Memorial Day
Most Read
- Ramstad: Cutting out I-94 seems fantastical, especially in slow-to-grow St. Paul • Business
- As Timberwolves battle for NBA crown, off-court dispute simmers over team's ownership • Business
- Ex-Honeywell engineer's invention could power EVs. Could it be weaponized, too? • Business
- Fast-food prices have skyrocketed. Here's a look at how much they've climbed. • Business
- Minnesotans find Xcel's dynamic pricing plan too aggressive, not worth energy savings • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.