Etsy Inc (NQ: ETSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 68.09 | 69.50 | 68.09 | 68.67 | 2,718,226 | -0.21(-0.30%) |
| Apr 29, 2024 | 67.65 | 69.29 | 67.58 | 68.88 | 3,167,332 | +1.45(+2.15%) |
| Apr 26, 2024 | 67.35 | 68.28 | 67.11 | 67.43 | 2,072,543 | +0.23(+0.34%) |
| Apr 25, 2024 | 65.90 | 67.52 | 65.60 | 67.20 | 2,174,779 | +0.33(+0.49%) |
| Apr 24, 2024 | 67.66 | 68.49 | 65.64 | 66.87 | 2,640,933 | -1.48(-2.17%) |
| Apr 23, 2024 | 66.60 | 69.04 | 66.42 | 68.35 | 2,487,604 | +1.90(+2.86%) |
| Apr 22, 2024 | 66.59 | 67.13 | 65.20 | 66.45 | 2,716,898 | -0.31(-0.46%) |
| Apr 19, 2024 | 68.19 | 68.19 | 66.65 | 66.76 | 2,219,511 | -0.58(-0.86%) |
| Apr 18, 2024 | 65.35 | 67.46 | 65.28 | 67.34 | 3,370,288 | -0.15(-0.22%) |
| Apr 17, 2024 | 68.50 | 69.35 | 66.14 | 67.49 | 2,530,811 | -0.87(-1.27%) |
| Apr 16, 2024 | 66.45 | 69.69 | 66.15 | 68.36 | 3,630,456 | +1.63(+2.44%) |
| Apr 15, 2024 | 66.92 | 69.06 | 66.42 | 66.73 | 3,001,427 | -0.32(-0.48%) |
| Apr 12, 2024 | 68.34 | 68.34 | 66.66 | 67.05 | 1,768,992 | -1.36(-1.99%) |
| Apr 11, 2024 | 68.22 | 68.58 | 66.98 | 68.41 | 1,937,857 | +0.72(+1.06%) |
| Apr 10, 2024 | 67.05 | 68.08 | 66.25 | 67.69 | 2,556,231 | -0.98(-1.43%) |
| Apr 09, 2024 | 66.20 | 68.72 | 65.58 | 68.67 | 2,997,491 | +2.57(+3.89%) |
| Apr 08, 2024 | 65.66 | 67.32 | 65.25 | 66.10 | 2,679,718 | +1.12(+1.72%) |
| Apr 05, 2024 | 64.89 | 65.50 | 64.43 | 64.98 | 2,726,026 | -0.58(-0.88%) |
| Apr 04, 2024 | 66.24 | 68.37 | 65.40 | 65.56 | 3,888,915 | +0.41(+0.63%) |
| Apr 03, 2024 | 64.68 | 65.86 | 64.39 | 65.15 | 2,418,880 | -0.03(-0.05%) |
| Apr 02, 2024 | 64.90 | 65.45 | 64.38 | 65.18 | 2,614,420 | -0.72(-1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Berkshire Hathaway event gives good view of Warren Buffett's successor but also raises new questions
- China's president arrives in Europe to reinvigorate ties at a time of global tensions
- Netanyahu's Cabinet votes to permanently close Al Jazeera offices in Israel
- Warren Buffett's company rejects proposals, but it faces lawsuit over how it handled one last year
- Angel Reese, Cardoso debuts watched widely on fan's livestream after WNBA is unable to broadcast
- 3 bodies recovered likely those of 2 Australians and American who went missing, prosecutors say
- I-95 overpass in Connecticut scorched during a fuel truck inferno has been demolished
- Berkshire's profit plunges 64% on portfolio holdings as Buffett it sells Apple
- Rio de Janeiro set for Madonna's massive Copacabana beach concert that will be her biggest ever
- Boeing locks out its private firefighters around Seattle over pay dispute
Most Read
- What a Trump immigration crackdown would mean for Minnesota's economy • Business
- Midwest Mountaineering alum opens outdoor store to fill void • Business
- Congress slams UnitedHealth's cybersecurity, calls company 'a monopoly on steroids' • Business
- Ramstad: In a tight labor market, job fairs have changed to find people on the margins • Business
- Minnesota bankruptcy law firm files for bankruptcy after losing fight with another bankruptcy firm • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.