Pool Corp (NQ: POOL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 172.20 | 174.59 | 171.78 | 174.34 | 250,524 | +2.59(+1.51%) |
| Apr 29, 2019 | 170.04 | 171.84 | 169.28 | 171.75 | 176,366 | +2.09(+1.23%) |
| Apr 26, 2019 | 167.94 | 169.79 | 166.40 | 169.66 | 155,769 | +1.96(+1.17%) |
| Apr 25, 2019 | 169.50 | 169.65 | 167.32 | 167.70 | 210,280 | -2.53(-1.49%) |
| Apr 24, 2019 | 169.64 | 171.66 | 169.18 | 170.23 | 239,316 | +0.90(+0.53%) |
| Apr 23, 2019 | 168.57 | 171.26 | 168.52 | 169.33 | 272,480 | +0.33(+0.20%) |
| Apr 22, 2019 | 168.78 | 171.73 | 167.07 | 169.00 | 400,054 | +0.21(+0.12%) |
| Apr 18, 2019 | 162.11 | 169.59 | 159.19 | 168.79 | 472,682 | +8.28(+5.16%) |
| Apr 17, 2019 | 162.51 | 163.85 | 160.16 | 160.51 | 319,457 | -1.38(-0.86%) |
| Apr 16, 2019 | 162.25 | 163.20 | 161.26 | 161.89 | 264,434 | +0.19(+0.12%) |
| Apr 15, 2019 | 159.50 | 162.06 | 154.66 | 161.70 | 190,514 | +2.21(+1.39%) |
| Apr 12, 2019 | 157.22 | 159.76 | 156.98 | 159.49 | 207,305 | +2.88(+1.84%) |
| Apr 11, 2019 | 155.88 | 158.47 | 155.23 | 156.62 | 254,955 | +1.17(+0.75%) |
| Apr 10, 2019 | 155.41 | 156.31 | 152.90 | 155.45 | 244,858 | +1.38(+0.89%) |
| Apr 09, 2019 | 159.83 | 160.33 | 151.54 | 154.07 | 631,210 | -7.15(-4.44%) |
| Apr 08, 2019 | 161.04 | 161.99 | 160.55 | 161.23 | 120,284 | -0.39(-0.24%) |
| Apr 05, 2019 | 161.17 | 162.08 | 160.16 | 161.62 | 222,482 | +0.80(+0.50%) |
| Apr 04, 2019 | 161.38 | 162.40 | 159.70 | 160.82 | 230,922 | -0.24(-0.15%) |
| Apr 03, 2019 | 160.17 | 162.25 | 159.51 | 161.06 | 187,240 | +1.93(+1.21%) |
| Apr 02, 2019 | 159.03 | 159.59 | 157.41 | 159.13 | 341,146 | -0.11(-0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Group of Tesla shareholders ask investors to vote against Musk's compensation package
- Seoul AI summit opens with companies including Google, Meta, OpenAI pledging to develop AI safely
- London judge rejects Prince Harry's bid to add allegations against Rupert Murdoch in tabloid lawsuit
- EU reprimands Kosovo's move to close Serb bank branches over the use of the dinar currency
- Stock market today: US markets mixed in quiet premarket trading, Macy's rises on big profit beat
- All that 'checkout charity' adds up. Domino's plans $174 million from it for St. Jude hospital
- Macy's tops expectations for the first quarter as luxury and beauty sales shine
- No more cute snaps of Mt Fuji. A screen is up in a Japanese town to prevent tourist crowds
- 1 dead, others injured after London-Singapore flight hit severe turbulence, Singapore Airlines says
- Trump or Biden? Either way, US seems poised to preserve heavy tariffs on imports
Most Read
- Why Minnesota millennials feel worse off than their parents • Business
- Target cuts prices on thousands of basic items to lure budget shoppers away from Walmart • Business
- Rochester company uses AI to create virtual mannequins for hard-to-fit bodies • Business
- No one likes shopping for home or auto insurance. Here are tips to make saving less onerous. • Business
- Minnesotans among least likely to climb income ladder in U.S. • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.