Babcock & Wilcox Enterprises (NY: BW )
1.100
-0.070
(-5.98%)
Streaming Delayed Price
Updated: 11:09 AM EDT, May 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 7.380 | 7.588 | 7.380 | 7.510 | 376,687 | +0.06(+0.81%) |
| Apr 28, 2022 | 7.400 | 7.550 | 7.110 | 7.450 | 302,400 | +0.11(+1.50%) |
| Apr 27, 2022 | 7.290 | 7.430 | 7.240 | 7.340 | 304,389 | +0.04(+0.55%) |
| Apr 26, 2022 | 7.590 | 7.640 | 7.290 | 7.300 | 360,303 | -0.41(-5.32%) |
| Apr 25, 2022 | 7.420 | 7.710 | 7.390 | 7.710 | 309,437 | +0.11(+1.45%) |
| Apr 22, 2022 | 7.960 | 8.060 | 7.540 | 7.600 | 290,284 | -0.44(-5.47%) |
| Apr 21, 2022 | 8.490 | 8.540 | 8.020 | 8.040 | 248,784 | -0.36(-4.29%) |
| Apr 20, 2022 | 8.240 | 8.520 | 8.220 | 8.400 | 297,451 | +0.24(+2.94%) |
| Apr 19, 2022 | 7.800 | 8.210 | 7.770 | 8.160 | 293,745 | +0.33(+4.21%) |
| Apr 18, 2022 | 7.720 | 7.955 | 7.690 | 7.830 | 339,172 | +0.10(+1.29%) |
| Apr 14, 2022 | 7.870 | 7.970 | 7.680 | 7.730 | 314,108 | -0.02(-0.26%) |
| Apr 13, 2022 | 7.640 | 7.780 | 7.560 | 7.750 | 241,512 | +0.11(+1.44%) |
| Apr 12, 2022 | 7.900 | 8.000 | 7.630 | 7.640 | 331,153 | -0.16(-2.05%) |
| Apr 11, 2022 | 7.710 | 7.920 | 7.610 | 7.800 | 318,371 | +0.02(+0.26%) |
| Apr 08, 2022 | 7.940 | 7.980 | 7.750 | 7.780 | 350,950 | -0.18(-2.26%) |
| Apr 07, 2022 | 8.060 | 8.130 | 7.745 | 7.960 | 325,927 | -0.14(-1.73%) |
| Apr 06, 2022 | 8.140 | 8.240 | 7.940 | 8.100 | 404,689 | -0.21(-2.53%) |
| Apr 05, 2022 | 8.530 | 8.645 | 8.250 | 8.310 | 591,459 | -0.15(-1.77%) |
| Apr 04, 2022 | 8.420 | 8.760 | 8.390 | 8.460 | 612,424 | -0.03(-0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- The art of drag has become a target. With Pride Month nigh, performers are organizing to fight back
- Cleveland Fed names Goldman Sachs executive Hammack to succeed Mester as president
- American Airlines trims second quarter expectations as chief commercial officer exits
- An Iceland volcano starts erupting again, spewing lava into the sky
- John Wood goes from caddie to TV to Ryder Cup team manager
- Stock market today: Wall Street wilts to trim its big gain for May
- IMF upgrades its forecast for China's economy, but says reforms are needed to support growth
- Nissan warns owners of older vehicles not to drive them due to risk of exploding air bag inflators
- Nearly 3 out of 10 children in Afghanistan face crisis or emergency level of hunger in 2024
- Gravitational changes, 178-feet drop caused injuries on Singapore Airlines jet that hit turbulence
Most Read
- Kowalski's opening at Southdale, a big step in the Edina mall's evolution • Business
- Interest rates could stay high 'indefinitely,' says Minneapolis Fed president Kashkari • Business
- For-profit HMOs will, again, be blocked from Minnesota's Medicaid program • Business
- Workers at chef Ann Kim's Uptown restaurant seek to unionize • Business
- An Iceland volcano starts erupting again, spewing lava into the sky • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.