Janus International Group Inc (NY: JBI )

7.360 +0.080 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 13.82 14.10 13.78 13.88 1,865,747 -0.08(-0.57%)
May 30, 2024 14.51 14.71 13.95 13.96 2,784,611 -0.37(-2.58%)
May 29, 2024 14.41 14.56 14.19 14.33 1,158,721 -0.22(-1.51%)
May 28, 2024 14.48 14.68 14.39 14.55 2,060,985 +0.07(+0.48%)
May 24, 2024 14.21 14.63 14.19 14.48 1,850,620 +0.33(+2.33%)
May 23, 2024 14.40 14.40 13.97 14.15 1,159,603 -0.23(-1.60%)
May 22, 2024 14.37 14.49 14.27 14.38 1,050,402 +0.00(+0.00%)
May 21, 2024 14.42 14.46 14.27 14.38 934,763 -0.04(-0.28%)
May 20, 2024 14.10 14.44 14.10 14.42 1,636,562 +0.38(+2.71%)
May 17, 2024 14.16 14.19 13.93 14.04 1,115,698 -0.08(-0.57%)
May 16, 2024 14.29 14.33 14.05 14.12 1,437,739 -0.23(-1.60%)
May 15, 2024 14.09 14.48 14.04 14.35 1,849,338 +0.43(+3.09%)
May 14, 2024 13.98 14.06 13.80 13.92 2,679,553 +0.11(+0.80%)
May 13, 2024 13.77 13.86 13.44 13.81 2,292,026 +0.12(+0.88%)
May 10, 2024 13.82 13.99 13.55 13.69 3,984,828 -0.27(-1.93%)
May 09, 2024 13.54 13.98 12.94 13.96 4,057,877 +0.56(+4.18%)
May 08, 2024 13.40 13.57 13.24 13.40 3,415,174 +0.00(+0.00%)
May 07, 2024 13.79 13.87 13.35 13.40 2,560,306 -0.42(-3.04%)
May 06, 2024 13.82 13.92 13.61 13.82 1,877,461 +0.04(+0.29%)
May 03, 2024 14.04 14.17 13.71 13.78 1,398,259 -0.02(-0.14%)
May 02, 2024 14.21 14.21 13.72 13.80 2,715,718 -0.25(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.