Commercial Metals Company (NY: CMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 11.82 | 11.85 | 11.38 | 11.70 | 2,285,210 | +0.22(+1.92%) |
| May 28, 2009 | 11.59 | 11.66 | 11.14 | 11.48 | 3,992,133 | +0.20(+1.77%) |
| May 27, 2009 | 11.39 | 11.89 | 11.26 | 11.28 | 3,029,765 | -0.15(-1.33%) |
| May 26, 2009 | 10.95 | 11.55 | 10.95 | 11.43 | 2,175,554 | +0.30(+2.73%) |
| May 22, 2009 | 11.36 | 11.66 | 11.09 | 11.13 | 1,395,471 | -0.10(-0.86%) |
| May 21, 2009 | 11.25 | 11.54 | 10.85 | 11.23 | 2,387,651 | -0.30(-2.57%) |
| May 20, 2009 | 11.71 | 12.09 | 11.40 | 11.52 | 2,789,007 | +0.14(+1.21%) |
| May 19, 2009 | 10.84 | 11.69 | 10.84 | 11.38 | 2,317,647 | +0.47(+4.30%) |
| May 18, 2009 | 10.30 | 10.96 | 10.04 | 10.91 | 2,142,957 | +0.88(+8.72%) |
| May 15, 2009 | 10.10 | 10.33 | 9.922 | 10.04 | 1,734,957 | -0.12(-1.15%) |
| May 14, 2009 | 10.11 | 10.31 | 9.598 | 10.16 | 2,051,455 | +0.06(+0.62%) |
| May 13, 2009 | 10.56 | 10.69 | 9.915 | 10.09 | 1,939,851 | -0.78(-7.17%) |
| May 12, 2009 | 10.98 | 11.11 | 10.43 | 10.87 | 2,248,593 | -0.11(-1.01%) |
| May 11, 2009 | 11.24 | 11.24 | 10.71 | 10.98 | 2,179,891 | -0.46(-3.98%) |
| May 08, 2009 | 11.15 | 11.47 | 10.86 | 11.44 | 2,499,512 | +0.48(+4.34%) |
| May 07, 2009 | 11.54 | 11.78 | 10.74 | 10.96 | 2,573,883 | -0.36(-3.17%) |
| May 06, 2009 | 11.38 | 11.63 | 11.14 | 11.32 | 2,760,564 | +0.17(+1.48%) |
| May 05, 2009 | 11.34 | 11.35 | 10.82 | 11.16 | 2,239,591 | -0.20(-1.76%) |
| May 04, 2009 | 10.75 | 11.49 | 10.75 | 11.36 | 3,509,274 | +0.85(+8.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Salt Lake City Olympic bid projects $4 billion in total costs to stage 2034 Winter Games
- CrowdStrike, KKR rise; Huntington Bancshares, Tesla fall, Monday, 6/10/2024
- An investment firm has taken a $1.9 billion stake in Southwest Airlines and wants to oust the CEO
- This NYC vet makes house calls. In 'Pets and the City,' she's penned a memoir full of tails
- Stock market today: Wall Street holds steady ahead of this week's Fed meeting
- Facebook owner Meta seeks to train AI model on European data as it faces privacy concerns
- Apple expected to enter AI race with ambitions to overtake the early leaders
- Chrysler recalls more than 211,000 SUVs and pickup trucks due to software malfunction
- FDA and DOJ pledge more cooperation on illegal e-cigarettes ahead of congressional hearing
- Supreme Court will take up Meta's bid to end lawsuit over Cambridge Analytica privacy scandal
Most Read
- Bye-bye cubicles and corner offices: Reserving a desk for the day is new work trend • Business
- CEO pay up at Duluth-based Essentia, slightly down at St. Cloud-based CentraCare • Business
- Urban office flight? Some firms leave suburbs for downtown Mpls. • Business
- Ramstad: Minnesota should be impolite, call a special session and pass a bonding bill • Business
- Customers or shareholders: Xcel, state divided on who should pay for Prairie Island outage • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.