Kellogg Co (NY: K )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2011 | 36.71 | 36.73 | 36.40 | 36.43 | 3,259,861 | -0.19(-0.53%) |
| May 23, 2011 | 36.72 | 36.82 | 36.58 | 36.63 | 2,115,587 | -0.23(-0.61%) |
| May 20, 2011 | 37.00 | 37.06 | 36.72 | 36.85 | 1,904,116 | -0.11(-0.30%) |
| May 19, 2011 | 36.96 | 37.02 | 36.85 | 36.96 | 1,601,860 | +0.10(+0.26%) |
| May 18, 2011 | 36.96 | 36.97 | 36.78 | 36.87 | 2,037,596 | -0.08(-0.21%) |
| May 17, 2011 | 36.84 | 37.09 | 36.80 | 36.94 | 2,113,700 | +0.01(+0.03%) |
| May 16, 2011 | 37.09 | 37.09 | 36.88 | 36.93 | 2,873,875 | -0.19(-0.52%) |
| May 13, 2011 | 37.06 | 37.21 | 36.95 | 37.12 | 2,219,350 | +0.04(+0.10%) |
| May 12, 2011 | 36.47 | 37.20 | 36.47 | 37.09 | 3,628,880 | +0.54(+1.48%) |
| May 11, 2011 | 36.76 | 36.83 | 36.42 | 36.54 | 3,106,148 | -0.21(-0.58%) |
| May 10, 2011 | 36.44 | 36.82 | 36.38 | 36.76 | 3,716,224 | +0.37(+1.03%) |
| May 09, 2011 | 36.60 | 36.61 | 36.35 | 36.38 | 2,585,078 | -0.22(-0.60%) |
| May 06, 2011 | 36.69 | 37.00 | 36.50 | 36.60 | 2,739,740 | +0.13(+0.35%) |
| May 05, 2011 | 36.50 | 36.87 | 36.38 | 36.47 | 4,038,111 | -0.14(-0.37%) |
| May 04, 2011 | 36.40 | 36.78 | 36.12 | 36.61 | 8,782,154 | -0.44(-1.18%) |
| May 03, 2011 | 36.79 | 37.09 | 36.74 | 37.05 | 3,449,061 | +0.11(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Kentucky Democratic governor pushes back against Trump-led attacks on electric vehicles
- Judge dismisses Native American challenge to $10B SunZia energy transmission project in Arizona
- Prince Harry wins right to appeal rejection of publicly funded security detail in UK
- Class-action lawsuit against NFL by 'Sunday Ticket' subscribers gets underway
- The Philippines goes all in for natural gas, a climate pollutant
- Boeing's astronaut capsule arrives at the space station after thruster trouble
- Bloomberg joins Lore-Rodriguez group for in-dispute purchase of Timberwolves, AP source says
- Europe Central Bank jumps ahead of the Fed in lowering rates. But future cuts may be limited
- The Census Bureau failed to adequately monitor advertising contract for 2020 census, watchdog says
- Stock market today: Wall Street's momentum cools after its latest record-setting day
Most Read
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
- More layoffs at Yelloh as former Schwan's delivery business contracts further • Business
- Amid office urban flight, some companies trade suburbs for downtown Minneapolis • Business
- First case of bird flu detected in Minnesota dairy cows • Agriculture
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.