Nuveen Municipal Income Fd Inc (NY: NMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2006 | 5.579 | 5.627 | 5.534 | 5.606 | 47,237 | +0.01(+0.09%) |
| May 30, 2006 | 5.500 | 5.632 | 5.500 | 5.601 | 23,712 | +0.09(+1.54%) |
| May 26, 2006 | 5.430 | 5.515 | 5.430 | 5.515 | 6,775 | +0.12(+2.17%) |
| May 25, 2006 | 5.340 | 5.399 | 5.340 | 5.399 | 20,137 | +0.04(+0.79%) |
| May 24, 2006 | 5.404 | 5.462 | 5.356 | 5.356 | 14,303 | -0.03(-0.59%) |
| May 23, 2006 | 5.436 | 5.452 | 5.330 | 5.388 | 18,631 | +0.06(+1.10%) |
| May 22, 2006 | 5.303 | 5.409 | 5.303 | 5.330 | 38,956 | +0.06(+1.11%) |
| May 19, 2006 | 5.244 | 5.271 | 5.244 | 5.271 | 14,491 | +0.03(+0.61%) |
| May 18, 2006 | 5.276 | 5.308 | 5.239 | 5.239 | 20,701 | -0.01(-0.10%) |
| May 17, 2006 | 5.234 | 5.266 | 5.234 | 5.244 | 11,668 | +0.00(+0.00%) |
| May 16, 2006 | 5.239 | 5.303 | 5.234 | 5.244 | 15,055 | -0.02(-0.40%) |
| May 15, 2006 | 5.287 | 5.287 | 5.218 | 5.266 | 19,007 | -0.02(-0.40%) |
| May 12, 2006 | 5.335 | 5.345 | 5.287 | 5.287 | 12,421 | -0.01(-0.20%) |
| May 11, 2006 | 5.308 | 5.388 | 5.287 | 5.298 | 21,266 | -0.02(-0.40%) |
| May 10, 2006 | 5.372 | 5.421 | 5.319 | 5.319 | 23,148 | -0.09(-1.57%) |
| May 09, 2006 | 5.367 | 5.425 | 5.361 | 5.404 | 39,145 | -0.03(-0.59%) |
| May 08, 2006 | 5.399 | 5.436 | 5.399 | 5.436 | 5,081 | +0.03(+0.49%) |
| May 05, 2006 | 5.415 | 5.425 | 5.409 | 5.409 | 5,457 | -0.03(-0.49%) |
| May 04, 2006 | 5.425 | 5.436 | 5.425 | 5.436 | 2,258 | +0.04(+0.69%) |
| May 03, 2006 | 5.399 | 5.462 | 5.399 | 5.399 | 8,845 | -0.03(-0.59%) |
| May 02, 2006 | 5.436 | 5.436 | 5.367 | 5.430 | 20,701 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Netflix's recipe for success includes 'secret sauce' spiced with Silicon Valley savvy
- Police arrest 91-year-old Canadian auto parts billionaire Frank Stronach on sexual assault charges
- Euro 2024 in Germany is UEFA's 1st step to raise pandemic-hit cash reserves above $550 million
- Demand for food delivery has skyrocketed. So have complaints about some drivers
- Appointed by Trump, Hunter Biden trial judge spent most of her career in civil law
- After editor's departure, Washington Post's publisher faces questions about phone hacking stories
- 22 Chinese nationals sentenced to long prison terms in Zambia for multinational cybercrimes
- Mexico's outgoing president vows to pursue changes to Constitution despite market nervousness
- Judge orders temporary halt to UC academic workers' strike over war in Gaza
- The UN says more aquatic animals were farmed than fished in 2022. That's the first time in history
Most Read
- White Minnesota farmer claims win after bias suit that spurred changes dismissed • Business
- CEO pay up at Duluth-based Essentia, slightly down at St. Cloud-based CentraCare • Business
- Alex Jones seeks permission to convert his personal bankruptcy into a liquidation • Business
- Customers or shareholders: Xcel, state divided on who should pay for Prairie Island outage • Business
- Police arrest 91-year-old Canadian auto parts billionaire Frank Stronach on sexual assault charges • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.