Canalaska Uranium Ltd (OP: CVVUF )
0.4791
-0.0209
(-4.18%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 0.4520 | 0.4629 | 0.4402 | 0.4500 | 6,503 | -0.01(-3.02%) |
| May 27, 2016 | 0.4640 | 0.4640 | 0.4640 | 0 | +0.01(+1.98%) | |
| May 26, 2016 | 0.4590 | 0.4590 | 0.4521 | 0.4550 | 19,908 | -0.00(-0.87%) |
| May 25, 2016 | 0.4461 | 0.4639 | 0.4461 | 0.4590 | 13,050 | +0.00(+0.00%) |
| May 24, 2016 | 0.4810 | 0.4810 | 0.4463 | 0.4590 | 26,300 | -0.01(-2.34%) |
| May 23, 2016 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 5,180 | +0.01(+2.54%) |
| May 20, 2016 | 0.4609 | 0.4919 | 0.4583 | 0.4583 | 42,342 | +0.02(+4.12%) |
| May 19, 2016 | 0.4436 | 0.4614 | 0.4300 | 0.4402 | 62,503 | +0.02(+3.85%) |
| May 18, 2016 | 0.4810 | 0.5022 | 0.4239 | 0.4239 | 42,780 | -0.06(-11.87%) |
| May 17, 2016 | 0.4113 | 0.4810 | 0.4113 | 0.4810 | 31,400 | +0.07(+17.81%) |
| May 16, 2016 | 0.3790 | 0.4399 | 0.3790 | 0.4083 | 181,028 | +0.05(+14.05%) |
| May 13, 2016 | 0.3386 | 0.3580 | 0.3386 | 0.3580 | 2,460 | +0.00(+0.85%) |
| May 12, 2016 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 9,150 | -0.00(-1.17%) |
| May 11, 2016 | 0.3573 | 0.3599 | 0.3411 | 0.3592 | 9,075 | +0.02(+6.12%) |
| May 10, 2016 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 200 | +0.00(+1.04%) |
| May 09, 2016 | 0.3349 | 0.3350 | 0.3221 | 0.3350 | 7,500 | +0.01(+4.65%) |
| May 06, 2016 | 0.3236 | 0.3300 | 0.3201 | 0.3201 | 10,500 | -0.00(-0.53%) |
| May 05, 2016 | 0.3225 | 0.3250 | 0.3200 | 0.3218 | 23,425 | -0.00(-0.98%) |
| May 04, 2016 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 66,120 | +0.01(+2.36%) |
| May 03, 2016 | 0.3169 | 0.3175 | 0.3103 | 0.3175 | 20,572 | -0.00(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- US Energy Secretary calls for more nuclear power while celebrating $35 billion Georgia reactors
- Rupert Murdoch ties the knot for the 5th time in ceremony at his California vineyard
- Mississippi officials oppose plan to house migrant children at old Harrah's Tunica hotels
- Maldives will ban Israelis from entering the country over the war in Gaza
- Oil producers led by Saudis extended supply cuts amid slack prices
- Trump joins TikTok and calls it 'an honor.' As president he once tried to ban the video-sharing app
- Democrats wanted an agreement on using artificial intelligence. It went nowhere
- Republicans make Biden's EV push an election-year issue as Democrats take a more nuanced approach
- Water begins to flow again in downtown Atlanta after outage that began Friday
- A fire at a Russian oil refinery has caused deaths and injuries, officials say
Most Read
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- Days at office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
- Where are we in the inflation conversation? Minnesota CEOs weigh in • Business
- Being a patient is getting harder in a strained and complex US health care system • Business
- Food co-ops aren't known for their price-conscious customers, but that's changing • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.