8X8 Inc (NQ: EGHT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 2.700 | 2.745 | 2.630 | 2.730 | 805,766 | +0.05(+1.87%) |
| May 30, 2024 | 2.750 | 2.790 | 2.650 | 2.680 | 1,141,082 | -0.05(-1.83%) |
| May 29, 2024 | 2.850 | 2.885 | 2.680 | 2.730 | 1,041,417 | -0.24(-8.08%) |
| May 28, 2024 | 2.830 | 3.080 | 2.825 | 2.970 | 1,182,141 | +0.16(+5.69%) |
| May 24, 2024 | 2.780 | 2.850 | 2.740 | 2.810 | 589,810 | +0.05(+1.81%) |
| May 23, 2024 | 2.880 | 2.880 | 2.700 | 2.760 | 782,109 | -0.05(-1.78%) |
| May 22, 2024 | 2.760 | 2.830 | 2.720 | 2.810 | 657,517 | +0.01(+0.36%) |
| May 21, 2024 | 2.780 | 2.830 | 2.750 | 2.800 | 670,345 | +0.02(+0.72%) |
| May 20, 2024 | 2.750 | 2.810 | 2.700 | 2.780 | 907,700 | +0.02(+0.72%) |
| May 17, 2024 | 2.690 | 2.775 | 2.640 | 2.760 | 684,190 | +0.08(+2.99%) |
| May 16, 2024 | 2.750 | 2.750 | 2.660 | 2.680 | 956,565 | -0.09(-3.25%) |
| May 15, 2024 | 2.860 | 2.860 | 2.725 | 2.770 | 667,146 | -0.01(-0.36%) |
| May 14, 2024 | 2.700 | 2.810 | 2.680 | 2.780 | 746,016 | +0.10(+3.73%) |
| May 13, 2024 | 2.640 | 2.765 | 2.621 | 2.680 | 1,006,059 | +0.09(+3.47%) |
| May 10, 2024 | 2.770 | 2.830 | 2.580 | 2.590 | 1,693,210 | -0.22(-7.83%) |
| May 09, 2024 | 2.420 | 2.880 | 2.420 | 2.810 | 3,521,437 | +0.47(+20.09%) |
| May 08, 2024 | 2.340 | 2.385 | 2.300 | 2.340 | 1,084,062 | -0.01(-0.43%) |
| May 07, 2024 | 2.310 | 2.370 | 2.300 | 2.350 | 586,154 | +0.04(+1.73%) |
| May 06, 2024 | 2.260 | 2.320 | 2.220 | 2.310 | 1,868,491 | +0.08(+3.59%) |
| May 03, 2024 | 2.330 | 2.435 | 2.220 | 2.230 | 861,131 | -0.02(-0.89%) |
| May 02, 2024 | 2.240 | 2.310 | 2.171 | 2.250 | 1,361,395 | +0.03(+1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Apple expected to enter AI race with ambitions to overtake the early leaders
- Martha's Vineyard is about to run out of pot. That's led to a lawsuit and a scramble by regulators
- Diesel prices jump 56% as Malaysia revamps decades-old fuel subsidies
- What to stream this week: 'House of the Dragon,' 'Origin,' Snoopy and Paul McCartney
- Japan's economy is shrinking, although slightly less than previously thought
- Missile attacks by Yemen's Houthi rebels strike 2 ships in the Gulf of Aden, US military says
- Central African Republic government suspends Chinese mining company for alleged ties to armed groups
- 'Bad Boys: Ride or Die' boosts Will Smith's comeback and the box office with $56 million opening
- As the need for copper rises, cable manufacturers recycle more
- Large chunk of Wyoming's Teton Pass road collapses; unclear how quickly it can be rebuilt
Most Read
- Ramstad: Minnesota should be impolite, call a special session and pass a bonding bill • Business
- White Minnesota farmer claims win after bias suit that spurred changes dismissed • Business
- Urban office flight? Some firms leave suburbs for downtown Mpls. • Business
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
- Ultra-processed food is tasty and easy. Is it bad for you? • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.