Uge International Ltd (TSV: UGE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | -0.01(-5.17%) |
| May 28, 2020 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 20,999 | +0.05(+20.83%) |
| May 27, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 2,500 | +0.02(+9.09%) |
| May 25, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
| May 22, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 875 | +0.01(+2.27%) |
| May 21, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,000 | -0.01(-4.35%) |
| May 20, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 53,100 | -0.01(-4.17%) |
| May 15, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
| May 12, 2020 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 30,500 | +0.00(+0.00%) |
| May 11, 2020 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 33,500 | -0.03(-10.71%) |
| May 08, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 2,500 | +0.02(+7.69%) |
| May 07, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,100 | +0.00(+0.00%) |
| May 06, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Minority Business Development Agency's acting head on what's next for the 55-year-old agency
- GameStop leaps in premarket as Roaring Kitty may hold large position
- Egypt's prime minister is reappointed to form a new government
- Nigeria loses electricity and major airports close as unions seek higher wages amid record inflation
- CEOs got hefty pay raises in 2023, widening the gap with the workers they oversee
- CEOs got hefty pay raises in 2023, widening the gap with the workers they oversee
- Toyota apologizes for cheating on vehicle testing and halts production of three models
- How AP and Equilar calculated CEO pay
- German tour operator FTI is filing for insolvency and canceling future trips
- More women made the list of top paid CEOs in 2023, but their numbers are still small compared to men
Most Read
- 'At the end of the day, DEI is about innovation,' says U.S. Bank executive • Business
- Have a say in how your 401(k) account is invested • Business
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- Days at office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
- Millions more egg-laying hens lost to bird flu in Minnesota and Iowa • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.