Granite City Food and Brewery Ltd (OP: GCFB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 0.0462 | 0.0462 | 0.0462 | 0 | -0.00(-1.70%) | |
| May 25, 2021 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+4.44%) | |
| May 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+10.29%) | |
| May 18, 2021 | 0.0408 | 0.0408 | 0.0408 | 0 | -0.04(-47.69%) | |
| May 17, 2021 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 1,500 | +0.03(+52.05%) |
| May 14, 2021 | 0.0765 | 0.0765 | 0.0513 | 0.0513 | 3,350 | +0.01(+23.61%) |
| May 13, 2021 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 1,000 | -0.00(-7.78%) |
| May 07, 2021 | 0.0450 | 0.0450 | 0.0450 | 20 | -0.01(-10.36%) | |
| May 06, 2021 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 2,500 | +0.00(+0.40%) |
| May 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- WeWork has emerged from bankruptcy. What's next for the co-working office space provider?
- Baltimore's busy port fully reopens after bridge collapse, and a return to normal is expected
- Senators blast health and law enforcement officials over illegal e-cigarettes used by teens
- Federal Reserve sees some progress on inflation but envisions just one rate cut this year
- Stock market today: Wall Street climbs on hopes for coming cuts to interest rates
- Oracle, Casey's General Stores rise; Vera Bradley, PetMed fall, Wednesday, 6/12/2024
- How major US stock indexes fared Wednesday, 6/12/2024
- US inflation cooled in May in a sign that price pressures may be easing
- Future of Elon Musk and Tesla are on the line this week as shareholders vote on massive pay package
- Closing prices for crude oil, gold and other commodities
Most Read
- Sold: Blue Cross and Blue Shield headquarters in Eagan • Business
- Schwan's planning massive Asian food plant and corporate office in Sioux Falls • Business
- Coast Guard: Lake Superior freighter has 13-foot crack, but likely not from collision • Business
- Pride designers slam Target's plan for their wares; retailer says it's normal business practice • Business
- Minnesota AG pushing for U.S. Supreme Court review on pharmacy benefit manager rules • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.