Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 8.250 | 8.530 | 8.100 | 8.160 | 89,899 | -0.15(-1.81%) |
| May 28, 2015 | 8.550 | 8.550 | 8.240 | 8.310 | 86,020 | -0.21(-2.46%) |
| May 27, 2015 | 8.750 | 8.750 | 8.320 | 8.520 | 182,437 | -0.21(-2.41%) |
| May 26, 2015 | 8.240 | 8.760 | 8.180 | 8.730 | 151,505 | +0.57(+6.99%) |
| May 22, 2015 | 8.100 | 8.160 | 8.160 | 8.160 | 110,300 | +0.00(+0.00%) |
| May 21, 2015 | 8.250 | 8.260 | 7.990 | 8.160 | 111,757 | -0.04(-0.49%) |
| May 20, 2015 | 8.280 | 8.450 | 8.060 | 8.200 | 116,963 | -0.06(-0.73%) |
| May 19, 2015 | 8.070 | 8.340 | 7.990 | 8.260 | 397,453 | +0.18(+2.23%) |
| May 18, 2015 | 8.000 | 8.090 | 7.720 | 8.080 | 164,796 | +0.08(+1.00%) |
| May 15, 2015 | 7.900 | 8.050 | 7.500 | 8.000 | 1,101,215 | +0.13(+1.65%) |
| May 14, 2015 | 7.530 | 7.980 | 7.490 | 7.870 | 428,265 | +0.34(+4.52%) |
| May 13, 2015 | 7.120 | 7.540 | 7.105 | 7.530 | 164,780 | +0.41(+5.76%) |
| May 12, 2015 | 7.020 | 7.210 | 6.900 | 7.120 | 178,874 | +0.04(+0.56%) |
| May 11, 2015 | 6.900 | 7.150 | 6.900 | 7.080 | 108,973 | -0.01(-0.14%) |
| May 08, 2015 | 7.010 | 7.200 | 7.000 | 7.090 | 66,210 | +0.10(+1.43%) |
| May 07, 2015 | 7.050 | 7.140 | 6.990 | 6.990 | 96,227 | -0.07(-0.99%) |
| May 06, 2015 | 7.100 | 7.190 | 6.987 | 7.060 | 95,423 | +0.01(+0.14%) |
| May 05, 2015 | 7.050 | 7.120 | 6.920 | 7.050 | 72,460 | -0.04(-0.56%) |
| May 04, 2015 | 7.100 | 7.120 | 7.010 | 7.090 | 64,170 | -0.01(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- The Latest: Defense questions Hallie Biden's memories of the day she found Hunter's gun
- US antitrust enforcers will investigate leading AI companies Microsoft, Nvidia and OpenAI
- NTSB says an air traffic controller's faulty assumption led to a close call between planes in Texas
- Stock market today: Wall Street's momentum cools after its latest record-setting day
- Boeing's astronaut capsule arrives at the space station after thruster trouble
- Over 1.2 million rechargeable lights are under recall for fire hazards, following one reported death
- Black Music Month has evolved since the 1970s. Here's what you need to know
- SpaceX's mega rocket completes its fourth test flight from Texas without exploding
- Lululemon Athletica, Semtech rise; Five Below, G-III Apparel fall, Thursday, 6/6/2024
- A new 'Hunger Games' book â and movie â is coming
Most Read
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
- 17 Minnesota companies make Fortune 500 list, up 2 from last year • Business
- Amid office urban flight, some companies trade suburbs for downtown Minneapolis • Business
- Customers or shareholders: Xcel, state divided on who should pay for Prairie Island outage • Business
- To make affordable green hydrogen a reality, 3M says 'bring us your problems' • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.