AFG (NY: AFG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2002 | 4.670 | 4.744 | 4.670 | 4.686 | 482,019 | +0.11(+2.49%) |
| May 28, 2002 | 4.686 | 4.686 | 4.521 | 4.572 | 190,220 | -0.10(-2.21%) |
| May 27, 2002 | 4.688 | 4.716 | 4.654 | 4.675 | 266,309 | +0.00(+0.00%) |
| May 24, 2002 | 4.688 | 4.716 | 4.654 | 4.675 | 1,864,163 | -0.01(-0.26%) |
| May 23, 2002 | 4.588 | 4.696 | 4.588 | 4.688 | 230,927 | +0.13(+2.81%) |
| May 22, 2002 | 4.600 | 4.626 | 4.542 | 4.560 | 315,385 | -0.01(-0.31%) |
| May 21, 2002 | 4.665 | 4.710 | 4.574 | 4.574 | 497,237 | -0.13(-2.68%) |
| May 20, 2002 | 4.819 | 4.819 | 4.696 | 4.700 | 344,299 | -0.12(-2.44%) |
| May 17, 2002 | 4.831 | 4.905 | 4.784 | 4.817 | 299,787 | +0.01(+0.11%) |
| May 16, 2002 | 4.880 | 4.887 | 4.766 | 4.812 | 227,123 | -0.05(-1.01%) |
| May 15, 2002 | 4.863 | 4.907 | 4.810 | 4.861 | 483,160 | -0.05(-0.93%) |
| May 14, 2002 | 4.984 | 4.984 | 4.880 | 4.907 | 468,703 | -0.03(-0.67%) |
| May 13, 2002 | 4.836 | 4.959 | 4.819 | 4.940 | 314,244 | +0.12(+2.55%) |
| May 10, 2002 | 4.908 | 4.908 | 4.731 | 4.817 | 458,431 | -0.11(-2.17%) |
| May 09, 2002 | 5.022 | 5.029 | 4.922 | 4.924 | 76,088 | -0.10(-1.92%) |
| May 08, 2002 | 5.091 | 5.099 | 4.950 | 5.020 | 378,539 | +0.01(+0.17%) |
| May 07, 2002 | 5.117 | 5.124 | 4.994 | 5.012 | 355,712 | -0.09(-1.72%) |
| May 06, 2002 | 5.212 | 5.276 | 5.085 | 5.099 | 186,035 | -0.13(-2.55%) |
| May 03, 2002 | 5.159 | 5.310 | 5.148 | 5.233 | 480,117 | +0.06(+1.08%) |
| May 02, 2002 | 5.148 | 5.201 | 5.147 | 5.176 | 301,309 | +0.04(+0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Summer hours can be a way for small business owners to boost employee morale and help combat burnout
- Tech news site Gizmodo sold for third time in 8 years as European publisher Keleops looks to expand
- US job openings fall to 8.1 million, lowest since 2021, but remain at historically high levels
- Justice Department's 'deepfake' concerns over Biden interview audio highlights AI misuse worries
- Security clearance is restored for ex-FBI employee who testified on politicization claims
- Stock market today: Wall Street is mixed as bets rise for rate cuts following job-openings data
- Former OpenAI employees lead push to protect whistleblowers flagging artificial intelligence risks
- Maine company plans to launch small satellites starting in 2025
- Incoming Mexican administration pledges to reduce budget deficit, as markets recover from shock
- Many Americans are still shying away from EVs despite Biden's push, an AP-NORC/EPIC poll finds
Most Read
- Student expulsion suits against Providence Academy in Plymouth goes to arbitration • Business
- Delta Air Lines prepared to file suit as 'last resort' if DOT terminates its Aeromexico deal • Business
- Minnesota-based Schwan's Co. names new CEO • Business
- To make affordable green hydrogen a reality, 3M says 'bring us your problems' • Business
- Bloomington-based HealthPartners just broke even in 2023 • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.