StarTribune
Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Minnesota Stocks
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3500 0.3500 0.3400 0.3400 5,800 -0.00(-1.45%)
May 30, 2018 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
May 29, 2018 0.3650 0.3650 0.3450 0.3450 25,500 -0.02(-5.48%)
May 28, 2018 0.3900 0.4000 0.3650 0.3650 33,300 -0.02(-3.95%)
May 25, 2018 0.3650 0.4000 0.3650 0.3800 62,500 +0.02(+5.56%)
May 24, 2018 0.3800 0.3850 0.3600 0.3600 53,700 -0.02(-4.00%)
May 23, 2018 0.4000 0.4000 0.3750 0.3750 46,500 -0.01(-2.60%)
May 22, 2018 0.4100 0.4200 0.3850 0.3850 108,177 -0.01(-1.28%)
May 18, 2018 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
May 17, 2018 0.3300 0.3500 0.3250 0.3500 82,500 +0.02(+6.06%)
May 16, 2018 0.3350 0.3450 0.3300 0.3300 85,700 +0.00(+0.00%)
May 15, 2018 0.3600 0.3600 0.3150 0.3300 100,500 -0.02(-5.71%)
May 14, 2018 0.3000 0.3700 0.3000 0.3500 118,079 +0.05(+16.67%)
May 11, 2018 0.2900 0.3000 0.2900 0.3000 62,200 +0.01(+3.45%)
May 10, 2018 0.2900 0.2900 0.2900 0.2900 14,100 +0.00(+0.00%)
May 09, 2018 0.2850 0.2900 0.2800 0.2900 39,500 +0.01(+5.45%)
May 08, 2018 0.2800 0.2800 0.2750 0.2750 37,500 -0.01(-1.79%)
May 07, 2018 0.2900 0.2900 0.2800 0.2800 15,500 -0.01(-5.08%)
May 04, 2018 0.2900 0.2950 0.2850 0.2950 8,000 +0.00(+0.00%)
May 03, 2018 0.2750 0.3000 0.2700 0.2950 53,700 +0.01(+5.36%)
May 02, 2018 0.2900 0.2900 0.2800 0.2800 55,700 -0.00(-1.75%)
May 01, 2018 0.3100 0.3100 0.2850 0.2850 52,700 -0.04(-10.94%)
Apr 30, 2018 0.3200 0.3200 0.3200 0.3200 900 +0.01(+3.23%)
Apr 27, 2018 0.3300 0.3300 0.3100 0.3100 12,500 -0.01(-3.13%)
Apr 26, 2018 0.3200 0.3200 0.3100 0.3200 42,430 +0.00(+0.00%)
Apr 25, 2018 0.3250 0.3250 0.3200 0.3200 12,500 -0.01(-1.54%)
Apr 24, 2018 0.3600 0.3650 0.3250 0.3250 96,575 -0.04(-12.16%)
Apr 23, 2018 0.3750 0.4000 0.3600 0.3700 365,264 +0.02(+4.23%)
Apr 20, 2018 0.2700 0.3550 0.2700 0.3550 599,152 +0.08(+29.09%)
Apr 19, 2018 0.2700 0.2750 0.2700 0.2750 55,000 +0.01(+1.85%)
Apr 18, 2018 0.2800 0.2800 0.2700 0.2700 210,500 -0.01(-5.26%)
Apr 17, 2018 0.2900 0.2900 0.2850 0.2850 46,560 -0.02(-5.00%)
Apr 16, 2018 0.2850 0.3000 0.2850 0.3000 159,000 +0.02(+7.14%)
Apr 13, 2018 0.2350 0.2850 0.2350 0.2800 199,198 +0.05(+21.74%)
Apr 12, 2018 0.2300 0.2300 0.2300 0.2300 24,000 +0.01(+2.22%)
Apr 11, 2018 0.2300 0.2500 0.2250 0.2250 170,700 -0.01(-6.25%)
Apr 10, 2018 0.2350 0.2400 0.2350 0.2400 24,500 +0.01(+4.35%)
Apr 09, 2018 0.2300 0.2400 0.2300 0.2300 51,500 +0.01(+4.55%)
Apr 06, 2018 0.2250 0.2300 0.2150 0.2200 78,907 -0.01(-6.38%)
Apr 05, 2018 0.2200 0.2350 0.2200 0.2350 30,000 +0.00(+0.00%)
Apr 04, 2018 0.2300 0.2400 0.2100 0.2350 93,500 -0.01(-2.08%)
Apr 03, 2018 0.2500 0.2500 0.2300 0.2400 49,500 -0.01(-4.00%)
Apr 02, 2018 0.2600 0.2650 0.2400 0.2500 119,000 -0.02(-5.66%)
Mar 29, 2018 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Mar 28, 2018 0.2500 0.2550 0.2300 0.2550 218,500 -0.02(-5.56%)
Mar 26, 2018 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Mar 23, 2018 0.2850 0.2850 0.2600 0.2650 57,200 -0.02(-7.02%)
Mar 22, 2018 0.2850 0.2850 0.2800 0.2850 17,000 -0.01(-1.72%)
Mar 21, 2018 0.2900 0.2900 0.2900 0.2900 9,500 -0.01(-1.69%)
Mar 19, 2018 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Mar 15, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Mar 14, 2018 0.2900 0.2900 0.2800 0.2800 52,500 -0.01(-3.45%)
Mar 13, 2018 0.3150 0.3150 0.2900 0.2900 21,000 -0.03(-7.94%)
Mar 12, 2018 0.3100 0.3150 0.3000 0.3150 70,250 +0.03(+8.62%)
Mar 09, 2018 0.3000 0.3000 0.2900 0.2900 17,400 -0.01(-1.69%)
Mar 08, 2018 0.2900 0.2950 0.2900 0.2950 16,000 +0.01(+1.72%)
Mar 07, 2018 0.2900 0.2900 0.2900 0.2900 6,800 +0.00(+0.00%)
Mar 06, 2018 0.3000 0.3000 0.2900 0.2900 29,000 +0.00(+0.00%)
Mar 05, 2018 0.2900 0.3000 0.2900 0.2900 14,500 +0.00(+0.00%)
Mar 02, 2018 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
Mar 01, 2018 0.2900 0.2900 0.2800 0.2800 39,500 -0.00(-1.75%)
Feb 28, 2018 0.3050 0.3050 0.2850 0.2850 2,700 -0.01(-1.72%)
Feb 27, 2018 0.2900 0.2900 0.2800 0.2900 51,700 +0.00(+0.00%)
Feb 26, 2018 0.2900 0.2900 0.2900 0.2900 3,650 -0.01(-3.33%)
Feb 23, 2018 0.2900 0.3000 0.2900 0.3000 7,000 +0.00(+0.00%)
Feb 22, 2018 0.2900 0.3100 0.2900 0.3000 91,000 +0.00(+0.00%)
Feb 21, 2018 0.2950 0.3000 0.2950 0.3000 44,300 +0.02(+7.14%)
Feb 20, 2018 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Feb 16, 2018 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Feb 15, 2018 0.2850 0.2850 0.2850 0.2950 35,500 +0.01(+3.51%)
Feb 14, 2018 0.2850 0.2850 0.2700 0.2850 7,500 +0.00(+1.79%)
Feb 13, 2018 0.2800 0.2800 0.2750 0.2800 30,000 -0.03(-9.68%)
Feb 12, 2018 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Feb 09, 2018 0.3000 0.3100 0.3000 0.3100 69,600 +0.03(+10.71%)
Feb 08, 2018 0.2800 0.2900 0.2800 0.2800 27,300 +0.00(+0.00%)
Feb 07, 2018 0.2950 0.3200 0.2800 0.2800 206,485 -0.01(-5.08%)
Feb 06, 2018 0.2900 0.2950 0.2900 0.2950 38,000 +0.01(+5.36%)
Feb 05, 2018 0.2800 0.2600 0.2800 70,900 +0.01(+3.70%)
Feb 02, 2018 0.2800 0.2900 0.2500 0.2700 171,230 -0.02(-8.47%)
Feb 01, 2018 0.2900 0.2950 0.2900 0.2950 17,900 -0.02(-6.35%)
Jan 31, 2018 0.3000 0.3150 0.2850 0.3150 98,300 +0.02(+5.00%)
Jan 30, 2018 0.3250 0.2800 0.3000 167,000 -0.03(-7.69%)
Jan 29, 2018 0.3000 0.3300 0.3000 0.3250 1,794,825 -0.03(-8.45%)
Jan 26, 2018 0.3550 0.3550 0.3400 0.3550 41,900 +0.01(+1.43%)
Jan 25, 2018 0.3400 0.3550 0.3300 0.3500 72,825 +0.01(+2.94%)
Jan 24, 2018 0.3650 0.3700 0.3400 0.3400 52,950 -0.02(-5.56%)
Jan 23, 2018 0.3600 0.3750 0.3500 0.3600 98,500 +0.02(+5.88%)
Jan 22, 2018 0.3500 0.3500 0.3400 0.3400 5,000 -0.02(-6.85%)
Jan 19, 2018 0.3650 0.3650 0.3500 0.3650 17,200 +0.01(+1.39%)
Jan 18, 2018 0.3350 0.3750 0.3350 0.3600 39,683 +0.02(+7.46%)
Jan 17, 2018 0.3500 0.3500 0.3300 0.3350 39,255 -0.01(-4.29%)
Jan 16, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 15, 2018 0.3600 0.3600 0.3500 0.3500 6,215 -0.01(-2.78%)
Jan 12, 2018 0.3700 0.3750 0.3450 0.3600 33,000 -0.01(-2.70%)
Jan 11, 2018 0.3550 0.3700 0.3300 0.3700 47,300 +0.01(+2.78%)
Jan 10, 2018 0.3600 0.3600 0.3600 0.3600 21,500 +0.00(+0.00%)
Jan 09, 2018 0.3550 0.3600 0.3550 0.3600 2,500 -0.02(-5.26%)
Jan 08, 2018 0.3400 0.3800 0.3400 0.3800 18,500 +0.04(+10.14%)
Jan 05, 2018 0.3450 0.3450 0.3450 0.3450 500 -0.02(-4.17%)
Jan 04, 2018 0.3500 0.3600 0.3400 0.3600 19,500 -0.01(-2.70%)
Jan 03, 2018 0.3800 0.3800 0.3600 0.3700 25,800 +0.03(+8.82%)
Jan 02, 2018 0.3750 0.3750 0.3400 0.3400 27,750 -0.03(-9.33%)
Dec 29, 2017 0.3750 0.3750 0.3750 0 +0.02(+5.63%)
Dec 28, 2017 0.3750 0.3750 0.3400 0.3550 7,700 +0.00(+0.00%)
Dec 27, 2017 0.3400 0.3700 0.3350 0.3550 39,500 +0.03(+9.23%)
Dec 22, 2017 0.3300 0.3300 0.3150 0.3250 90,317 -0.01(-1.52%)
Dec 21, 2017 0.3500 0.3500 0.3200 0.3300 112,121 -0.01(-1.49%)
Dec 20, 2017 0.3500 0.3500 0.3350 0.3350 26,500 +0.00(+0.00%)
Dec 19, 2017 0.3700 0.3700 0.3250 0.3350 41,250 -0.02(-6.94%)
Dec 18, 2017 0.3800 0.3800 0.3600 0.3600 35,500 -0.01(-2.70%)
Dec 15, 2017 0.3800 0.3800 0.3700 0.3700 5,500 -0.02(-5.13%)
Dec 14, 2017 0.3950 0.3950 0.3650 0.3900 77,000 +0.00(+0.00%)
Dec 13, 2017 0.4050 0.4050 0.3850 0.3900 114,270 -0.02(-3.70%)
Dec 12, 2017 0.3700 0.4150 0.3700 0.4050 190,750 +0.04(+9.46%)
Dec 11, 2017 0.3650 0.3800 0.3650 0.3700 88,802 +0.01(+2.78%)
Dec 08, 2017 0.3650 0.3650 0.3500 0.3600 6,900 -0.01(-1.37%)
Dec 07, 2017 0.3600 0.3650 0.3500 0.3650 28,430 +0.02(+4.29%)
Dec 06, 2017 0.3450 0.3550 0.3300 0.3500 164,200 +0.02(+7.69%)
Dec 05, 2017 0.3450 0.3450 0.3250 0.3250 22,000 -0.02(-5.80%)
Dec 04, 2017 0.3450 0.3450 0.3450 0.3450 2,500 +0.01(+4.55%)
Dec 01, 2017 0.3300 0.3300 0.3300 0.3300 6,660 -0.01(-1.49%)
Nov 30, 2017 0.3450 0.3450 0.3350 0.3350 5,500 -0.01(-1.47%)
Nov 29, 2017 0.3400 0.3500 0.3300 0.3400 79,100 -0.01(-2.86%)
Nov 28, 2017 0.3650 0.3700 0.3350 0.3500 125,170 +0.00(+0.00%)
Nov 27, 2017 0.3600 0.3700 0.3500 0.3500 142,347 -0.01(-1.41%)
Nov 24, 2017 0.3750 0.3800 0.3550 0.3550 49,500 -0.01(-1.39%)
Nov 23, 2017 0.3800 0.3900 0.3500 0.3600 106,400 -0.03(-7.69%)
Nov 22, 2017 0.4500 0.4500 0.3700 0.3900 389,813 -0.05(-12.36%)
Nov 21, 2017 0.4500 0.4500 0.4250 0.4450 55,000 +0.01(+1.14%)
Nov 20, 2017 0.4000 0.4600 0.4000 0.4400 151,000 +0.04(+10.00%)
Nov 17, 2017 0.3950 0.4000 0.3950 0.4000 146,000 +0.01(+1.27%)
Nov 16, 2017 0.3950 0.3950 0.3950 0.3950 500 +0.01(+2.60%)
Nov 15, 2017 0.3950 0.3950 0.3850 0.3850 10,900 -0.01(-2.53%)
Nov 14, 2017 0.3900 0.4000 0.3750 0.3950 12,500 +0.01(+2.60%)
Nov 13, 2017 0.4000 0.4000 0.3850 0.3850 11,000 -0.02(-3.75%)
Nov 10, 2017 0.4100 0.4150 0.4000 0.4000 48,500 +0.00(+0.00%)
Nov 09, 2017 0.4450 0.4500 0.4000 0.4000 192,900 -0.04(-9.09%)
Nov 08, 2017 0.4200 0.4550 0.4200 0.4400 17,914 -0.02(-4.35%)
Nov 07, 2017 0.4500 0.4600 0.4300 0.4600 12,307 +0.03(+6.98%)
Nov 06, 2017 0.4800 0.4800 0.4300 0.4300 127,100 -0.05(-10.42%)
Nov 03, 2017 0.5300 0.5300 0.4700 0.4800 129,500 -0.04(-7.69%)
Nov 02, 2017 0.4800 0.5300 0.4800 0.5200 115,000 +0.03(+6.12%)
Nov 01, 2017 0.4900 0.4950 0.4500 0.4900 56,115 +0.01(+2.08%)
Oct 31, 2017 0.4350 0.4900 0.4300 0.4800 216,115 +0.03(+6.67%)
Oct 30, 2017 0.4500 0.4600 0.4200 0.4500 36,000 -0.01(-2.17%)
Oct 27, 2017 0.4500 0.4600 0.4200 0.4600 18,720 +0.01(+2.22%)
Oct 26, 2017 0.4700 0.4700 0.4500 0.4500 1,500 +0.03(+7.14%)
Oct 25, 2017 0.4600 0.4750 0.4200 0.4200 33,800 -0.03(-6.67%)
Oct 24, 2017 0.4700 0.4750 0.4450 0.4500 37,000 -0.02(-3.23%)
Oct 23, 2017 0.4850 0.4850 0.4550 0.4650 23,200 +0.01(+2.20%)
Oct 20, 2017 0.4800 0.4800 0.4550 0.4550 5,867 -0.01(-3.19%)
Oct 19, 2017 0.4600 0.4700 0.4600 0.4700 22,901 +0.01(+2.17%)
Oct 18, 2017 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
Oct 17, 2017 0.4600 0.4600 0.4500 0.4500 57,000 +0.00(+0.00%)
Oct 16, 2017 0.4600 0.4800 0.4500 0.4500 34,000 +0.00(+0.00%)
Oct 13, 2017 0.4100 0.4500 0.3950 0.4500 118,722 +0.05(+12.50%)
Oct 12, 2017 0.4100 0.4100 0.3850 0.4000 47,893 +0.00(+0.00%)
Oct 11, 2017 0.4200 0.4300 0.4000 0.4000 129,978 -0.01(-3.61%)
Oct 10, 2017 0.4750 0.4750 0.4100 0.4150 94,500 -0.04(-7.78%)
Oct 06, 2017 0.4750 0.4800 0.4500 0.4500 86,666 -0.03(-6.25%)
Oct 05, 2017 0.4500 0.4800 0.4400 0.4800 19,655 +0.03(+6.67%)
Oct 04, 2017 0.4900 0.4950 0.4450 0.4500 124,700 -0.04(-8.16%)
Oct 03, 2017 0.4950 0.5000 0.4800 0.4900 29,000 -0.02(-3.92%)
Oct 02, 2017 0.5500 0.5500 0.5100 0.5100 26,500 -0.03(-5.56%)
Sep 29, 2017 0.5400 0.5400 0.5400 0.5400 500 +0.03(+5.88%)
Sep 28, 2017 0.4800 0.5100 0.4800 0.5100 30,000 +0.04(+9.68%)
Sep 27, 2017 0.4650 0.5300 0.4650 0.4650 175,160 +0.01(+1.09%)
Sep 26, 2017 0.4900 0.4900 0.4400 0.4600 78,100 -0.03(-6.12%)
Sep 25, 2017 0.5000 0.5000 0.4700 0.4900 55,691 -0.02(-3.92%)
Sep 22, 2017 0.5300 0.5300 0.5000 0.5100 175,200 +0.00(+0.00%)
Sep 21, 2017 0.5400 0.5400 0.5100 0.5100 15,500 -0.02(-3.77%)
Sep 20, 2017 0.5400 0.5400 0.5200 0.5300 19,500 +0.00(+0.00%)
Sep 19, 2017 0.5500 0.5500 0.5200 0.5300 24,770 +0.00(+0.00%)
Sep 18, 2017 0.5300 0.5400 0.5200 0.5300 43,000 +0.00(+0.00%)
Sep 15, 2017 0.5300 0.5400 0.5300 0.5300 32,500 +0.01(+1.92%)
Sep 14, 2017 0.5400 0.5400 0.5200 0.5200 33,500 -0.02(-3.70%)
Sep 13, 2017 0.5500 0.5500 0.5200 0.5400 24,000 +0.01(+1.89%)
Sep 12, 2017 0.5300 0.5300 0.5300 0.5300 50,500 +0.01(+1.92%)
Sep 11, 2017 0.5400 0.5400 0.5200 0.5200 16,000 -0.01(-1.89%)
Sep 08, 2017 0.5400 0.5500 0.5200 0.5300 19,800 +0.00(+0.00%)
Sep 07, 2017 0.5400 0.5400 0.5300 0.5300 29,000 +0.00(+0.00%)
Sep 06, 2017 0.5400 0.5400 0.5200 0.5300 35,074 -0.01(-1.85%)
Sep 05, 2017 0.5800 0.5800 0.5300 0.5400 27,236 -0.03(-5.26%)
Sep 01, 2017 0.5700 0.6000 0.5500 0.5700 61,614 +0.01(+1.79%)
Aug 31, 2017 0.5700 0.5700 0.5600 0.5600 12,500 -0.01(-1.75%)
Aug 30, 2017 0.6000 0.6000 0.5500 0.5700 36,000 -0.01(-1.72%)
Aug 29, 2017 0.5800 0.5800 0.5700 0.5800 51,200 +0.01(+1.75%)
Aug 28, 2017 0.6200 0.6200 0.5700 0.5700 116,495 -0.05(-8.06%)
Aug 25, 2017 0.6200 0.6200 0.6000 0.6200 30,566 +0.00(+0.00%)
Aug 24, 2017 0.6100 0.6300 0.5700 0.6200 49,500 +0.01(+1.64%)
Aug 23, 2017 0.6100 0.6100 0.6100 0.6100 500 +0.02(+3.39%)
Aug 22, 2017 0.6100 0.6100 0.5800 0.5900 21,533 -0.01(-1.67%)
Aug 21, 2017 0.5900 0.6000 0.5600 0.6000 22,500 +0.03(+5.26%)
Aug 18, 2017 0.5900 0.5900 0.5600 0.5700 18,800 -0.01(-1.72%)
Aug 17, 2017 0.5800 0.5800 0.5700 0.5800 17,000 +0.01(+1.75%)
Aug 16, 2017 0.5900 0.5900 0.5600 0.5700 9,700 -0.02(-3.39%)
Aug 15, 2017 0.6000 0.6000 0.5800 0.5900 9,500 +0.01(+1.72%)
Aug 14, 2017 0.6000 0.6000 0.5700 0.5800 17,700 +0.01(+1.75%)
Aug 11, 2017 0.6000 0.6100 0.5700 0.5700 21,800 +0.00(+0.00%)
Aug 10, 2017 0.6000 0.6000 0.5700 0.5700 54,500 -0.01(-1.72%)
Aug 09, 2017 0.6200 0.6200 0.5800 0.5800 79,027 -0.02(-3.33%)
Aug 08, 2017 0.6200 0.6200 0.5900 0.6000 26,501 +0.01(+1.69%)
Aug 04, 2017 0.6200 0.6300 0.5800 0.5900 73,800 -0.02(-3.28%)
Aug 03, 2017 0.6200 0.6300 0.6100 0.6100 10,000 +0.01(+1.67%)
Aug 02, 2017 0.6100 0.6100 0.5900 0.6000 24,580 -0.02(-3.23%)
Aug 01, 2017 0.6000 0.6200 0.5900 0.6200 21,500 +0.02(+3.33%)
Jul 31, 2017 0.6300 0.6300 0.6000 0.6000 16,423 -0.02(-3.23%)
Jul 28, 2017 0.6200 0.6300 0.6100 0.6200 16,388 +0.01(+1.64%)
Jul 27, 2017 0.6300 0.6300 0.6100 0.6100 19,500 +0.00(+0.00%)
Jul 26, 2017 0.6300 0.6300 0.6100 0.6100 28,000 -0.01(-1.61%)
Jul 25, 2017 0.6200 0.6500 0.6100 0.6200 100,966 +0.02(+3.33%)
Jul 24, 2017 0.6100 0.6200 0.6000 0.6000 20,599 +0.00(+0.00%)
Jul 21, 2017 0.6400 0.6400 0.6000 0.6000 42,100 -0.02(-3.23%)
Jul 20, 2017 0.6400 0.6400 0.6200 0.6200 99,000 -0.01(-1.59%)
Jul 19, 2017 0.6500 0.6500 0.6300 0.6300 45,070 -0.01(-1.56%)
Jul 18, 2017 0.6500 0.6500 0.6400 0.6400 16,000 +0.00(+0.00%)
Jul 17, 2017 0.6600 0.6600 0.6300 0.6400 58,900 -0.01(-1.54%)
Jul 14, 2017 0.6600 0.6600 0.6400 0.6500 8,600 +0.01(+1.56%)
Jul 13, 2017 0.6700 0.6900 0.6300 0.6400 39,500 -0.01(-1.54%)
Jul 12, 2017 0.6600 0.6600 0.6400 0.6500 73,650 +0.00(+0.00%)
Jul 11, 2017 0.6700 0.6700 0.6500 0.6500 4,000 -0.02(-2.99%)
Jul 10, 2017 0.6900 0.6900 0.6600 0.6700 37,000 +0.00(+0.00%)
Jul 07, 2017 0.6600 0.6800 0.6600 0.6700 15,500 +0.03(+4.69%)
Jul 06, 2017 0.7100 0.7100 0.6400 0.6400 95,600 -0.07(-9.86%)
Jul 05, 2017 0.7200 0.7200 0.7100 0.7100 5,900 -0.01(-1.39%)
Jul 04, 2017 0.7000 0.7200 0.6800 0.7200 134,800 +0.04(+5.88%)
Jul 03, 2017 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 30, 2017 0.6800 0.6800 0.6800 0.6800 15,412 +0.00(+0.00%)
Jun 29, 2017 0.7000 0.7100 0.6700 0.6800 105,000 +0.00(+0.00%)
Jun 28, 2017 0.6700 0.7100 0.6500 0.6800 263,236 +0.03(+4.62%)
Jun 27, 2017 0.6500 0.6700 0.6400 0.6500 332,994 +0.01(+1.56%)
Jun 26, 2017 0.6500 0.6500 0.6400 0.6400 49,400 +0.00(+0.00%)
Jun 23, 2017 0.6200 0.6400 0.6200 0.6400 54,700 +0.03(+4.92%)
Jun 22, 2017 0.6200 0.6300 0.6000 0.6100 80,800 +0.00(+0.00%)
Jun 21, 2017 0.6300 0.6300 0.6100 0.6100 47,400 +0.00(+0.00%)
Jun 20, 2017 0.6400 0.6600 0.6100 0.6100 371,968 +0.02(+3.39%)
Jun 19, 2017 0.6000 0.6000 0.5700 0.5900 39,000 +0.00(+0.00%)
Jun 16, 2017 0.5900 0.5900 0.5900 0.5900 1,500 -0.01(-1.67%)
Jun 15, 2017 0.6000 0.6100 0.5800 0.6000 54,100 +0.00(+0.00%)
Jun 14, 2017 0.5900 0.6000 0.5700 0.6000 15,500 +0.01(+1.69%)
Jun 13, 2017 0.5800 0.5900 0.5500 0.5900 19,617 +0.02(+3.51%)
Jun 12, 2017 0.6000 0.6000 0.5600 0.5700 25,000 +0.00(+0.00%)
Jun 09, 2017 0.6200 0.6200 0.5700 0.5700 165,100 -0.03(-5.00%)
Jun 08, 2017 0.6000 0.6100 0.5700 0.6000 41,500 +0.00(+0.00%)
Jun 07, 2017 0.6100 0.6100 0.5300 0.6000 237,525 +0.00(+0.00%)
Jun 06, 2017 0.6600 0.6800 0.5900 0.6000 96,402 -0.06(-9.09%)
Jun 05, 2017 0.6700 0.6800 0.6600 0.6600 25,100 -0.01(-1.49%)
Jun 02, 2017 0.6800 0.6800 0.6700 0.6700 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
Browse Business Sections
Latest Columns
Elsewhere in Business
  1. 44m
    Stock market today: Asian shares mostly gain after Wall St rallies to new records
  2. 49m
    India and US vow to boost defense, trade ties in first high-level US visit since Modi's election win
  3. 57m
    China targets Europe's farmers, and not its automakers, in response to EU tariffs on electric cars
  4. 1h
    Before his summit with North Korea's Kim, Putin vows they'll beat sanctions together
  5. 1h
    Undersea explorers mark a tragic day. Things to know about the Titan disaster anniversary
  6. 1h
    Biofuel groups envision ethanol-powered jets. But fueling the effort has not been easy
  7. 2h
    Boeing's CEO is scheduled to field questions about plane safety from U.S. senators
  8. 2h
    Supporters of bringing the Chiefs to Kansas have narrowed their plan and are promising tax cuts
  9. 2h
    In Burundi, shortages and power cuts slow a return from international isolation
  10. 2h
    Majority of Americans favor forgiving medical debt, AP-NORC poll finds
Most Read
  1. New $2B bid for ammunition brands including Federal already withdrawn • Business
  2. UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
  3. Minnesota summer jobs still ripe for the taking • Business
  4. Ramstad: Minnesota needs to work on its slow growth future now. Just ask South Korea • Business
  5. They kept this Minnesota slaughterhouse running. Then it went bust, abandoning workers. • Business

Business

Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.

© 2024 StarTribune. All rights reserved.