Granite City Food and Brewery Ltd (OP: GCFB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 10, 2023 | 0.0001 | 66 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2023 | 0.0001 | 16 | +0.00(+0.00%) | |||
| Mar 22, 2023 | 0.0001 | 66 | +0.00(+0.00%) | |||
| Mar 15, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Feb 01, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 466 | +0.00(+0.00%) |
| Jan 04, 2023 | 0.0002 | 16 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,025 | +0.00(+0.00%) |
| Nov 04, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Aug 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,000 | -0.00(-90.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Senators blast health regulators and law enforcement over illegal e-cigarettes
- Stock market today: Wall Street rallies with bitcoin and gold after inflation unexpectedly slows
- Baltimore's busy port fully reopens after bridge collapse, and a return to normal is expected
- Edmunds: Best hybrid sedans for under $35,000
- Book Review: 'Swole' explores what masculinity could be in a hyperconnected, TikTok-imaged world
- US widens sanctions on Russia to discourage countries such as China from doing business with Moscow
- Elon Musk drops lawsuit against ChatGPT-maker OpenAI without explanation
- Federal Reserve is likely to scale back plans for rate cuts because of still-elevated inflation
- US inflation cooled in May in a sign that price pressures may be easing
- Thefts of charging cables pose yet another obstacle to appeal of electric vehicles
Most Read
- Schwan's planning massive Asian food plant and corporate office in Sioux Falls • Business
- Minnesota AG pushing for U.S. Supreme Court review on pharmacy benefit manager rules • Business
- Coast Guard: Lake Superior freighter has 13-foot crack, but likely not from collision • Business
- Pride designers slam Target's plan for their wares; retailer says it's normal business practice • Business
- US inflation cooled in May in a sign that price pressures may be easing • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.