AFG (NY: AFG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.73	12.87	12.65	12.73	745,785	-0.10(-0.78%)
May 27, 2010	12.54	12.84	12.54	12.83	1,206,482	+0.49(+3.96%)
May 26, 2010	12.36	12.53	12.30	12.34	1,006,342	+0.07(+0.60%)
May 25, 2010	12.00	12.30	11.91	12.27	1,446,563	-0.10(-0.81%)
May 24, 2010	12.31	12.57	12.18	12.37	1,451,941	+0.04(+0.30%)
May 21, 2010	11.92	12.35	11.86	12.33	1,381,114	+0.23(+1.88%)
May 20, 2010	12.30	12.40	12.11	12.11	4,433	-0.63(-4.91%)
May 19, 2010	12.72	12.78	12.57	12.73	1,133,101	-0.02(-0.14%)
May 18, 2010	13.05	13.06	12.72	12.75	988,310	-0.17(-1.34%)
May 17, 2010	13.01	13.06	12.74	12.92	1,180,228	-0.07(-0.53%)
May 14, 2010	12.99	13.08	12.95	12.99	1,401,485	-0.13(-1.01%)
May 13, 2010	13.06	13.19	13.00	13.12	1,858,610	+0.03(+0.21%)
May 12, 2010	13.25	13.27	13.03	13.10	1,256,302	-0.14(-1.07%)
May 11, 2010	13.17	13.31	13.16	13.24	1,534,997	+0.20(+1.50%)
May 10, 2010	12.81	13.04	12.79	13.04	1,487,695	+0.75(+6.09%)
May 07, 2010	12.30	12.54	12.17	12.29	2,270,687	-0.06(-0.48%)
May 06, 2010	12.86	13.28	11.57	12.35	2,182,260	-0.53(-4.14%)
May 05, 2010	13.10	13.12	12.87	12.89	1,277,003	-0.11(-0.88%)
May 04, 2010	13.28	13.38	12.98	13.00	1,170,157	-0.50(-3.72%)
May 03, 2010	13.53	13.58	13.37	13.50	928,506	+0.07(+0.54%)
Apr 30, 2010	13.69	13.76	13.43	13.43	1,072,241	-0.26(-1.90%)
Apr 29, 2010	13.58	13.73	13.52	13.69	654,926	+0.18(+1.35%)
Apr 28, 2010	13.41	13.60	13.41	13.51	730,629	+0.11(+0.85%)
Apr 27, 2010	13.67	13.80	13.35	13.39	1,333,294	-0.31(-2.26%)
Apr 26, 2010	13.78	13.80	13.69	13.70	699,257	-0.06(-0.46%)
Apr 23, 2010	13.76	13.80	13.69	13.77	632,341	+0.00(+0.00%)
Apr 22, 2010	13.54	13.77	13.42	13.77	1,013,137	+0.17(+1.24%)
Apr 21, 2010	13.55	13.62	13.50	13.60	1,073,867	+0.09(+0.64%)
Apr 20, 2010	13.42	13.53	13.34	13.51	775,909	+0.10(+0.78%)
Apr 19, 2010	13.19	13.43	13.13	13.41	796,658	+0.16(+1.21%)
Apr 16, 2010	13.42	13.53	13.24	13.25	965,057	-0.22(-1.66%)
Apr 15, 2010	13.35	13.53	13.34	13.47	767,869	+0.05(+0.41%)
Apr 14, 2010	13.23	13.44	13.23	13.42	620,417	+0.20(+1.52%)
Apr 13, 2010	13.11	13.21	13.11	13.21	524,605	+0.09(+0.69%)
Apr 12, 2010	13.19	13.22	13.09	13.12	675,492	-0.05(-0.38%)
Apr 09, 2010	13.22	13.29	13.12	13.17	543,284	-0.00(-0.03%)
Apr 08, 2010	13.25	13.28	13.17	13.18	474,471	-0.14(-1.06%)
Apr 07, 2010	13.27	13.35	13.21	13.32	954,474	+0.01(+0.07%)
Apr 06, 2010	13.17	13.32	13.11	13.31	1,034,786	+0.25(+1.95%)
Apr 05, 2010	12.99	13.17	12.95	13.06	621,588	+0.13(+1.02%)
Apr 01, 2010	12.95	12.92	12.92	12.92	888,270	+0.00(+0.04%)
Mar 31, 2010	12.87	12.95	12.83	12.92	818,089	-0.03(-0.21%)
Mar 30, 2010	12.96	12.99	12.92	12.95	432,689	-0.01(-0.10%)
Mar 29, 2010	12.97	12.98	12.91	12.96	701,682	+0.04(+0.28%)
Mar 26, 2010	12.71	12.96	12.71	12.92	834,910	+0.21(+1.68%)
Mar 25, 2010	12.93	13.00	12.71	12.71	1,026,672	-0.20(-1.55%)
Mar 24, 2010	12.87	12.97	12.86	12.91	806,670	+0.00(+0.03%)
Mar 23, 2010	12.78	12.92	12.76	12.91	814,332	+0.17(+1.32%)
Mar 22, 2010	12.61	12.83	12.55	12.74	684,547	+0.05(+0.43%)
Mar 19, 2010	13.00	13.01	12.68	12.68	1,809,026	-0.32(-2.44%)
Mar 18, 2010	12.68	13.01	12.68	13.00	1,297,418	+0.31(+2.43%)
Mar 17, 2010	12.53	12.75	12.49	12.69	786,715	+0.22(+1.78%)
Mar 16, 2010	12.48	12.53	12.38	12.47	777,835	+0.01(+0.11%)
Mar 15, 2010	12.38	12.46	12.38	12.46	637,656	+0.04(+0.33%)
Mar 12, 2010	12.41	12.47	12.34	12.42	840,840	+0.02(+0.18%)
Mar 11, 2010	12.24	12.40	12.24	12.39	803,530	+0.07(+0.55%)
Mar 10, 2010	12.41	12.41	12.24	12.33	1,039,450	-0.05(-0.40%)
Mar 09, 2010	12.39	12.42	12.31	12.38	607,639	-0.04(-0.29%)
Mar 08, 2010	12.21	12.42	12.21	12.41	850,134	+0.15(+1.26%)
Mar 05, 2010	12.26	12.26	12.18	12.26	696,028	+0.00(+0.00%)
Mar 04, 2010	12.17	12.26	12.15	12.26	516,090	+0.11(+0.90%)
Mar 03, 2010	12.23	12.26	12.14	12.15	581,581	-0.04(-0.30%)
Mar 02, 2010	12.05	12.20	12.01	12.18	1,073,435	+0.20(+1.63%)
Mar 01, 2010	11.80	11.99	11.77	11.99	1,073,688	+0.24(+2.05%)
Feb 26, 2010	11.75	11.77	11.65	11.75	886,068	-0.02(-0.19%)
Feb 25, 2010	11.58	11.79	11.51	11.77	926,218	+0.05(+0.47%)
Feb 24, 2010	11.72	11.75	11.59	11.72	887,763	+0.01(+0.12%)
Feb 23, 2010	11.78	11.80	11.70	11.70	833,974	-0.09(-0.77%)
Feb 22, 2010	11.68	11.80	11.64	11.79	886,085	+0.15(+1.25%)
Feb 19, 2010	11.54	11.66	11.54	11.65	643,700	+0.06(+0.55%)
Feb 18, 2010	11.59	11.62	11.52	11.59	930,816	+0.02(+0.16%)
Feb 17, 2010	11.64	11.66	11.55	11.57	1,038,926	-0.02(-0.16%)
Feb 16, 2010	11.49	11.59	11.40	11.59	926,553	+0.18(+1.55%)
Feb 12, 2010	11.25	11.41	11.41	11.41	1,540,710	+0.05(+0.48%)
Feb 11, 2010	11.27	11.37	11.18	11.35	880,526	+0.08(+0.72%)
Feb 10, 2010	11.16	11.42	11.12	11.27	1,155,676	+0.11(+0.98%)
Feb 09, 2010	11.13	11.18	10.99	11.16	937,133	+0.13(+1.15%)
Feb 08, 2010	11.04	11.14	10.95	11.04	968,544	-0.01(-0.12%)
Feb 05, 2010	11.10	11.12	10.85	11.05	1,162,004	-0.04(-0.37%)
Feb 04, 2010	11.29	11.46	11.09	11.09	1,246,636	-0.32(-2.83%)
Feb 03, 2010	11.44	11.52	11.38	11.41	617,537	-0.10(-0.83%)
Feb 02, 2010	11.44	11.53	11.39	11.51	873,501	+0.08(+0.72%)
Feb 01, 2010	11.35	11.51	11.33	11.43	906,302	+0.16(+1.41%)
Jan 29, 2010	11.35	11.45	11.27	11.27	1,004,093	-0.07(-0.64%)
Jan 28, 2010	11.36	11.44	11.26	11.34	940,919	-0.02(-0.20%)
Jan 27, 2010	11.19	11.37	11.17	11.36	1,061,227	+0.15(+1.34%)
Jan 26, 2010	11.29	11.46	11.20	11.21	663,443	-0.10(-0.84%)
Jan 25, 2010	11.32	11.35	11.21	11.31	704,811	+0.12(+1.10%)
Jan 22, 2010	11.49	11.54	11.16	11.19	1,080,318	-0.28(-2.46%)
Jan 21, 2010	11.54	11.60	11.39	11.47	893,784	+0.00(+0.04%)
Jan 20, 2010	11.47	11.54	11.40	11.46	837,132	-0.10(-0.90%)
Jan 19, 2010	11.45	11.61	11.45	11.57	870,474	+0.14(+1.23%)
Jan 15, 2010	11.54	11.43	11.43	11.43	810,761	-0.12(-1.02%)
Jan 14, 2010	11.45	11.59	11.42	11.54	1,019,901	+0.09(+0.75%)
Jan 13, 2010	11.40	11.60	11.40	11.46	1,290,900	+0.13(+1.15%)
Jan 12, 2010	11.42	11.48	11.30	11.33	1,444,750	-0.15(-1.34%)
Jan 11, 2010	11.57	11.57	11.46	11.48	811,071	+0.04(+0.32%)
Jan 08, 2010	11.40	11.47	11.36	11.44	588,072	-0.02(-0.16%)
Jan 07, 2010	11.44	11.48	11.29	11.46	1,065,589	+0.03(+0.28%)
Jan 06, 2010	11.49	11.52	11.40	11.43	956,115	-0.05(-0.47%)
Jan 05, 2010	11.42	11.53	11.40	11.49	1,090,250	+0.00(+0.00%)
Jan 04, 2010	11.41	11.61	11.35	11.49	1,087,487	+0.22(+1.92%)
Dec 31, 2009	11.43	11.27	11.27	11.27	989,722	-0.13(-1.15%)
Dec 30, 2009	11.34	11.41	11.27	11.40	676,664	+0.05(+0.44%)
Dec 29, 2009	11.38	11.43	11.31	11.35	515,034	+0.01(+0.08%)
Dec 28, 2009	11.34	11.35	11.29	11.34	738,620	+0.02(+0.20%)
Dec 24, 2009	11.29	11.34	11.18	11.32	329,240	+0.04(+0.32%)
Dec 23, 2009	11.23	11.33	11.18	11.28	616,886	+0.07(+0.60%)
Dec 22, 2009	11.08	11.21	11.05	11.21	798,692	+0.11(+1.02%)
Dec 21, 2009	10.97	11.12	10.97	11.10	787,891	+0.18(+1.65%)
Dec 18, 2009	11.01	11.02	10.82	10.92	1,389,040	-0.02(-0.21%)
Dec 17, 2009	10.87	10.99	10.84	10.94	1,286,370	+0.05(+0.50%)
Dec 16, 2009	10.88	10.96	10.80	10.89	1,031,361	+0.09(+0.88%)
Dec 15, 2009	10.94	10.97	10.75	10.79	2,006,261	-0.17(-1.53%)
Dec 14, 2009	10.88	10.96	10.87	10.96	879,010	+0.19(+1.72%)
Dec 11, 2009	10.62	10.82	10.62	10.78	987,510	+0.13(+1.23%)
Dec 10, 2009	10.63	10.72	10.58	10.65	1,307,971	+0.05(+0.51%)
Dec 09, 2009	10.62	10.67	10.51	10.59	1,244,403	-0.01(-0.13%)
Dec 08, 2009	10.73	10.73	10.53	10.60	1,167,068	-0.24(-2.21%)
Dec 07, 2009	10.82	10.90	10.75	10.84	1,097,747	+0.03(+0.29%)
Dec 04, 2009	10.94	11.00	10.71	10.81	1,378,098	+0.02(+0.21%)
Dec 03, 2009	11.00	11.06	10.77	10.79	1,113,133	-0.21(-1.89%)
Dec 02, 2009	11.04	11.07	10.89	11.00	1,080,535	-0.04(-0.37%)
Dec 01, 2009	11.08	11.12	10.99	11.04	1,165,569	+0.08(+0.74%)
Nov 30, 2009	10.97	11.02	10.85	10.96	1,438,677	-0.01(-0.12%)
Nov 27, 2009	10.95	11.20	10.84	10.97	539,856	-0.27(-2.41%)
Nov 25, 2009	11.21	11.30	11.14	11.24	1,120,903	+0.06(+0.57%)
Nov 24, 2009	11.14	11.21	11.12	11.18	848,397	-0.06(-0.56%)
Nov 23, 2009	11.22	11.34	11.15	11.24	714,991	+0.13(+1.14%)
Nov 20, 2009	11.07	11.15	11.01	11.11	759,243	+0.01(+0.12%)
Nov 19, 2009	11.04	11.12	10.96	11.10	1,396,471	-0.00(-0.04%)
Nov 18, 2009	11.27	11.29	11.09	11.11	1,493,118	-0.21(-1.84%)
Nov 17, 2009	11.24	11.34	11.22	11.31	491,105	+0.00(+0.04%)
Nov 16, 2009	11.41	11.46	11.25	11.31	776,046	+0.04(+0.32%)
Nov 13, 2009	11.30	11.37	11.18	11.27	1,208,776	+0.03(+0.28%)
Nov 12, 2009	11.40	11.49	11.23	11.24	1,012,800	-0.19(-1.70%)
Nov 11, 2009	11.36	11.44	11.27	11.44	949,537	+0.16(+1.40%)
Nov 10, 2009	11.24	11.35	11.20	11.28	1,252,574	-0.07(-0.64%)
Nov 09, 2009	11.29	11.36	11.24	11.35	799,651	+0.14(+1.29%)
Nov 06, 2009	11.25	11.38	11.10	11.21	1,155,215	-0.04(-0.36%)
Nov 05, 2009	11.12	11.25	11.00	11.25	1,288,075	+0.25(+2.26%)
Nov 04, 2009	11.18	11.21	10.96	11.00	1,665,615	-0.03(-0.29%)
Nov 03, 2009	10.97	11.14	10.84	11.03	2,390,355	+0.01(+0.12%)
Nov 02, 2009	11.16	11.30	10.92	11.02	1,622,781	-0.09(-0.85%)
Oct 30, 2009	11.60	11.62	11.09	11.11	1,789,694	-0.50(-4.28%)
Oct 29, 2009	11.39	11.64	11.19	11.61	1,902,354	+0.33(+2.96%)
Oct 28, 2009	11.31	11.47	11.21	11.27	1,615,392	-0.08(-0.68%)
Oct 27, 2009	11.24	11.79	11.24	11.35	2,056,088	-0.13(-1.14%)
Oct 26, 2009	11.83	11.98	11.44	11.48	1,296,066	-0.35(-2.94%)
Oct 23, 2009	11.77	11.84	11.72	11.83	1,039,655	-0.09(-0.76%)
Oct 22, 2009	11.81	11.93	11.71	11.92	768,245	+0.13(+1.11%)
Oct 21, 2009	11.81	11.95	11.74	11.79	1,216,826	-0.01(-0.11%)
Oct 20, 2009	11.79	11.83	11.79	11.80	984,485	-0.11(-0.91%)
Oct 19, 2009	11.85	11.93	11.74	11.91	501,824	+0.11(+0.96%)
Oct 16, 2009	11.82	11.87	11.73	11.80	815,150	-0.11(-0.95%)
Oct 15, 2009	11.78	11.92	11.78	11.91	626,633	+0.03(+0.27%)
Oct 14, 2009	11.78	11.90	11.78	11.88	986,642	+0.24(+2.10%)
Oct 13, 2009	11.75	11.75	11.55	11.63	687,940	-0.09(-0.73%)
Oct 12, 2009	11.72	11.81	11.66	11.72	909,718	+0.09(+0.73%)
Oct 09, 2009	11.80	11.86	11.59	11.63	1,429,263	-0.24(-2.01%)
Oct 08, 2009	11.66	11.88	11.59	11.87	1,495,624	+0.29(+2.52%)
Oct 07, 2009	11.37	11.59	11.30	11.58	1,035,201	+0.15(+1.34%)
Oct 06, 2009	11.40	11.45	11.26	11.43	1,238,665	+0.18(+1.56%)
Oct 05, 2009	11.23	11.57	11.05	11.25	1,211,540	+0.16(+1.42%)
Oct 02, 2009	11.05	11.25	10.99	11.10	1,114,444	-0.07(-0.64%)
Oct 01, 2009	11.42	11.45	11.15	11.17	1,429,468	-0.29(-2.55%)
Sep 30, 2009	11.68	11.77	11.44	11.46	1,334,350	-0.23(-1.96%)
Sep 29, 2009	11.72	11.79	11.58	11.69	654,630	-0.06(-0.54%)
Sep 28, 2009	11.32	11.75	11.28	11.75	997,833	+0.47(+4.14%)
Sep 25, 2009	11.51	11.63	11.27	11.28	1,311,980	-0.26(-2.26%)
Sep 24, 2009	11.65	11.79	11.52	11.54	1,628,391	-0.11(-0.96%)
Sep 23, 2009	11.57	11.97	11.45	11.66	2,244,000	+0.13(+1.09%)
Sep 22, 2009	11.46	11.54	11.30	11.53	1,684,329	+0.18(+1.54%)
Sep 21, 2009	11.28	11.42	11.21	11.36	1,096,891	-0.05(-0.43%)
Sep 18, 2009	11.65	11.72	11.39	11.41	1,713,359	-0.17(-1.48%)
Sep 17, 2009	11.93	11.93	11.50	11.58	1,217,557	-0.19(-1.61%)
Sep 16, 2009	11.70	11.91	11.67	11.77	1,347,012	+0.09(+0.78%)
Sep 15, 2009	11.66	11.71	11.47	11.68	2,641,489	-0.01(-0.08%)
Sep 14, 2009	11.37	11.68	11.35	11.68	1,361,165	+0.22(+1.96%)
Sep 11, 2009	11.27	11.48	11.18	11.46	1,369,318	+0.23(+2.04%)
Sep 10, 2009	11.24	11.36	11.19	11.23	1,336,958	-0.04(-0.40%)
Sep 09, 2009	11.19	11.37	11.17	11.28	1,416,341	+0.06(+0.56%)
Sep 08, 2009	11.22	11.25	11.07	11.21	1,280,333	+0.14(+1.26%)
Sep 04, 2009	10.96	11.10	10.92	11.07	954,087	+0.01(+0.08%)
Sep 03, 2009	11.16	11.16	10.94	11.06	937,595	+0.00(+0.00%)
Sep 02, 2009	11.00	11.18	10.94	11.06	1,157,658	-0.02(-0.20%)
Sep 01, 2009	11.47	11.51	11.05	11.09	1,985,797	-0.44(-3.82%)
Aug 31, 2009	11.50	11.60	11.47	11.53	1,346,643	-0.08(-0.70%)
Aug 28, 2009	11.65	11.65	11.43	11.61	926,456	+0.06(+0.51%)
Aug 27, 2009	11.48	11.59	11.33	11.55	827,382	+0.08(+0.67%)
Aug 26, 2009	11.41	11.54	11.28	11.47	798,385	+0.00(+0.04%)
Aug 25, 2009	11.42	11.54	11.36	11.47	806,382	+0.10(+0.87%)
Aug 24, 2009	11.40	11.50	11.32	11.37	943,693	+0.00(+0.00%)
Aug 21, 2009	11.21	11.40	11.17	11.37	709,369	+0.26(+2.35%)
Aug 20, 2009	10.96	11.11	10.95	11.11	789,348	+0.11(+1.02%)
Aug 19, 2009	10.77	11.00	10.72	11.00	499,805	+0.10(+0.91%)
Aug 18, 2009	10.86	10.96	10.80	10.90	805,018	-0.04(-0.41%)
Aug 17, 2009	10.92	10.99	10.82	10.94	971,579	-0.19(-1.70%)
Aug 14, 2009	11.23	11.27	11.05	11.13	763,081	-0.17(-1.51%)
Aug 13, 2009	11.29	11.45	11.16	11.30	889,297	+0.01(+0.12%)
Aug 12, 2009	11.09	11.42	11.09	11.29	982,278	+0.20(+1.78%)
Aug 11, 2009	11.12	11.16	11.01	11.09	1,464,676	-0.06(-0.56%)
Aug 10, 2009	11.26	11.36	11.05	11.15	1,210,578	-0.16(-1.39%)
Aug 07, 2009	11.41	11.43	11.27	11.31	1,227,045	+0.07(+0.60%)
Aug 06, 2009	11.43	11.45	11.14	11.24	1,095,058	-0.11(-0.99%)
Aug 05, 2009	11.57	11.62	11.24	11.36	1,445,897	-0.17(-1.48%)
Aug 04, 2009	11.17	11.56	11.10	11.53	2,031,588	+0.28(+2.52%)
Aug 03, 2009	11.08	11.24	10.99	11.24	2,201,520	+0.28(+2.58%)
Jul 31, 2009	11.19	11.23	10.93	10.96	1,496,931	-0.16(-1.45%)
Jul 30, 2009	11.21	11.31	10.99	11.12	1,617,948	-0.01(-0.08%)
Jul 29, 2009	11.23	11.38	11.06	11.13	2,285,834	+0.05(+0.45%)
Jul 28, 2009	10.98	11.17	10.97	11.08	1,210,538	+0.11(+0.98%)
Jul 27, 2009	11.01	11.11	10.90	10.97	1,008,563	+0.00(+0.04%)
Jul 24, 2009	10.86	11.01	10.79	10.97	4,063	+0.06(+0.54%)
Jul 23, 2009	10.66	10.97	10.66	10.91	2,209,206	+0.22(+2.10%)
Jul 22, 2009	10.31	10.74	10.31	10.69	1,371,191	+0.31(+3.03%)
Jul 21, 2009	10.47	10.59	10.34	10.37	1,188,404	-0.06(-0.56%)
Jul 20, 2009	10.38	10.49	10.30	10.43	1,045,377	+0.09(+0.83%)
Jul 17, 2009	10.37	10.43	10.21	10.35	1,352,657	+0.00(+0.04%)
Jul 16, 2009	10.19	10.39	10.11	10.34	1,390,284	+0.06(+0.61%)
Jul 15, 2009	10.06	10.30	10.02	10.28	1,794,120	+0.31(+3.06%)
Jul 14, 2009	10.20	10.20	9.887	9.972	1,192,790	-0.19(-1.90%)
Jul 13, 2009	9.985	10.18	9.927	10.17	2,542,186	+0.56(+5.80%)
Jul 10, 2009	9.608	9.706	9.475	9.608	1,718,827	-0.05(-0.55%)
Jul 09, 2009	9.416	9.662	9.282	9.662	2,017,284	+0.42(+4.59%)
Jul 08, 2009	9.434	9.550	9.112	9.237	2,102,093	-0.16(-1.66%)
Jul 07, 2009	9.671	9.671	9.394	9.394	1,800,737	-0.25(-2.64%)
Jul 06, 2009	9.420	9.720	9.407	9.648	2,710,710	+0.27(+2.86%)
Jul 02, 2009	9.863	9.898	9.380	9.380	1,890,160	-0.56(-5.62%)
Jul 01, 2009	9.675	10.02	9.648	9.939	1,521,583	+0.30(+3.10%)
Jun 30, 2009	9.738	9.738	9.447	9.639	1,612,304	-0.10(-1.01%)
Jun 29, 2009	9.590	9.755	9.420	9.738	1,288,982	+0.15(+1.58%)
Jun 26, 2009	9.764	9.764	9.554	9.586	2,281,579	-0.18(-1.87%)
Jun 25, 2009	9.537	9.769	9.537	9.769	1,724,816	+0.20(+2.05%)
Jun 24, 2009	9.465	9.697	9.465	9.572	1,469,747	+0.17(+1.76%)
Jun 23, 2009	9.483	9.581	9.380	9.407	1,630,924	-0.05(-0.57%)
Jun 22, 2009	9.755	9.796	9.452	9.461	1,719,615	-0.37(-3.73%)
Jun 19, 2009	9.836	9.997	9.746	9.827	1,857,539	+0.00(+0.05%)
Jun 18, 2009	9.746	9.927	9.715	9.822	2,086,647	+0.13(+1.29%)
Jun 17, 2009	9.711	9.872	9.675	9.697	1,437,983	-0.00(-0.05%)
Jun 16, 2009	9.764	9.916	9.688	9.702	1,330,525	-0.06(-0.64%)
Jun 15, 2009	9.930	9.983	9.706	9.764	1,720,435	-0.25(-2.45%)
Jun 12, 2009	10.21	10.27	9.903	10.01	2,300,228	-0.24(-2.31%)
Jun 11, 2009	10.31	10.43	10.22	10.25	1,887,303	-0.04(-0.35%)
Jun 10, 2009	10.49	10.51	10.23	10.28	1,728,832	-0.08(-0.73%)
Jun 09, 2009	10.51	10.51	10.29	10.36	1,663,677	-0.06(-0.56%)
Jun 08, 2009	10.22	10.46	10.22	10.42	2,039,826	+0.10(+0.95%)
Jun 05, 2009	10.27	10.39	10.19	10.32	2,192,019	+0.13(+1.27%)
Jun 04, 2009	10.14	10.32	9.992	10.19	2,603,618	+0.08(+0.84%)
Jun 03, 2009	10.06	10.19	10.03	10.10	2,136,592	-0.01(-0.09%)
Jun 02, 2009	9.827	10.28	9.827	10.11	2,113,866	+0.25(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.