Western Asset Premier Bond Fund (NY: WEA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 9.442 | 9.442 | 9.350 | 9.378 | 16,313 | -0.09(-0.97%) |
| May 05, 2023 | 9.414 | 9.488 | 9.368 | 9.470 | 9,928 | +0.09(+0.98%) |
| May 04, 2023 | 9.286 | 9.378 | 9.286 | 9.378 | 37,759 | +0.08(+0.89%) |
| May 03, 2023 | 9.359 | 9.408 | 9.286 | 9.295 | 32,097 | -0.06(-0.69%) |
| May 02, 2023 | 9.368 | 9.387 | 9.254 | 9.359 | 58,270 | +0.05(+0.49%) |
| May 01, 2023 | 9.424 | 9.437 | 9.304 | 9.313 | 36,248 | -0.06(-0.69%) |
| Apr 28, 2023 | 9.442 | 9.460 | 9.368 | 9.378 | 36,841 | -0.06(-0.68%) |
| Apr 27, 2023 | 9.433 | 9.479 | 9.368 | 9.442 | 55,833 | +0.07(+0.79%) |
| Apr 26, 2023 | 9.378 | 9.433 | 9.341 | 9.368 | 45,750 | -0.03(-0.29%) |
| Apr 25, 2023 | 9.378 | 9.451 | 9.304 | 9.396 | 59,084 | -0.02(-0.20%) |
| Apr 24, 2023 | 9.525 | 9.543 | 9.405 | 9.414 | 29,336 | -0.11(-1.16%) |
| Apr 21, 2023 | 9.543 | 9.653 | 9.491 | 9.525 | 24,919 | -0.02(-0.19%) |
| Apr 20, 2023 | 9.791 | 9.837 | 9.525 | 9.543 | 48,774 | -0.27(-2.75%) |
| Apr 19, 2023 | 9.813 | 9.845 | 9.699 | 9.813 | 17,748 | -0.05(-0.46%) |
| Apr 18, 2023 | 9.649 | 9.914 | 9.576 | 9.859 | 28,415 | +0.22(+2.27%) |
| Apr 17, 2023 | 9.813 | 9.823 | 9.612 | 9.640 | 29,712 | -0.20(-2.04%) |
| Apr 14, 2023 | 9.576 | 9.978 | 9.576 | 9.841 | 32,728 | +0.23(+2.38%) |
| Apr 13, 2023 | 9.539 | 9.676 | 9.521 | 9.612 | 26,103 | +0.07(+0.77%) |
| Apr 12, 2023 | 9.539 | 9.558 | 9.475 | 9.539 | 40,600 | +0.02(+0.19%) |
| Apr 11, 2023 | 9.439 | 9.539 | 9.396 | 9.521 | 38,850 | +0.05(+0.58%) |
| Apr 10, 2023 | 9.366 | 9.484 | 9.366 | 9.466 | 39,413 | +0.06(+0.68%) |
| Apr 06, 2023 | 9.366 | 9.411 | 9.366 | 9.402 | 59,847 | +0.04(+0.39%) |
| Apr 05, 2023 | 9.430 | 9.439 | 9.329 | 9.366 | 53,128 | -0.10(-1.06%) |
| Apr 04, 2023 | 9.338 | 9.503 | 9.302 | 9.466 | 102,785 | +0.11(+1.17%) |
| Apr 03, 2023 | 9.411 | 9.411 | 9.290 | 9.357 | 58,110 | +0.04(+0.39%) |
| Mar 31, 2023 | 9.256 | 9.357 | 9.256 | 9.320 | 34,503 | +0.09(+0.99%) |
| Mar 30, 2023 | 9.165 | 9.229 | 9.110 | 9.229 | 38,941 | +0.12(+1.30%) |
| Mar 29, 2023 | 9.137 | 9.146 | 9.082 | 9.110 | 28,276 | +0.04(+0.40%) |
| Mar 28, 2023 | 9.119 | 9.128 | 9.018 | 9.073 | 38,246 | +0.00(+0.00%) |
| Mar 27, 2023 | 9.028 | 9.155 | 9.028 | 9.073 | 35,717 | +0.01(+0.10%) |
| Mar 24, 2023 | 9.128 | 9.128 | 9.037 | 9.064 | 43,551 | -0.02(-0.20%) |
| Mar 23, 2023 | 9.073 | 9.137 | 9.055 | 9.082 | 37,381 | +0.02(+0.26%) |
| Mar 22, 2023 | 9.050 | 9.159 | 9.031 | 9.059 | 41,506 | +0.02(+0.20%) |
| Mar 21, 2023 | 9.104 | 9.140 | 9.041 | 9.041 | 38,222 | -0.07(-0.80%) |
| Mar 20, 2023 | 9.095 | 9.186 | 9.086 | 9.113 | 37,463 | -0.02(-0.20%) |
| Mar 17, 2023 | 9.204 | 9.231 | 9.122 | 9.131 | 8,861 | -0.10(-1.08%) |
| Mar 16, 2023 | 9.240 | 9.298 | 9.177 | 9.231 | 37,220 | -0.03(-0.29%) |
| Mar 15, 2023 | 9.304 | 9.340 | 9.186 | 9.258 | 70,522 | -0.07(-0.78%) |
| Mar 14, 2023 | 9.295 | 9.358 | 9.277 | 9.331 | 17,346 | +0.07(+0.78%) |
| Mar 13, 2023 | 9.213 | 9.367 | 9.149 | 9.258 | 110,797 | +0.03(+0.29%) |
| Mar 10, 2023 | 9.304 | 9.322 | 9.204 | 9.231 | 61,501 | -0.01(-0.10%) |
| Mar 09, 2023 | 9.331 | 9.431 | 9.231 | 9.240 | 52,696 | -0.09(-0.97%) |
| Mar 08, 2023 | 9.367 | 9.431 | 9.304 | 9.331 | 61,167 | -0.04(-0.39%) |
| Mar 07, 2023 | 9.440 | 9.467 | 9.367 | 9.367 | 33,484 | -0.09(-0.96%) |
| Mar 06, 2023 | 9.449 | 9.485 | 9.444 | 9.458 | 99,192 | +0.00(+0.00%) |
| Mar 03, 2023 | 9.340 | 9.494 | 9.313 | 9.458 | 45,902 | +0.14(+1.46%) |
| Mar 02, 2023 | 9.395 | 9.521 | 9.131 | 9.322 | 327,927 | -0.13(-1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Stock market today: World shares are mostly lower after US holiday quiet
- UN report says that education, social safety nets vital for Asia to grow rich, cope with aging
- North Korean rocket carrying its 2nd spy satellite explodes shortly after launch
- Wisconsin judge to hear union lawsuit against collective bargaining restrictions
- Ancient Ohio tribal site where golfers play is changing hands â but the price is up to a jury
- Russia will build Central Asia's first nuclear power plant in an agreement with Uzbekistan
- Major retailers are offering summer deals to entice inflation-weary shoppers
- At least 4 killed and 1 injured in building collapse in eastern China, state media says
- Donor fatigue persists as nations commit around $8.1 billion for conflict-hit Syrians
- Friday's preholiday travel breaks the record for the most airline travelers screened at US airports
Most Read
- Ex-Honeywell engineer's invention could power EVs. Could it be weaponized, too? • Business
- As Timberwolves battle for NBA crown, off-court dispute simmers over team's ownership • Business
- Fast-food prices have skyrocketed. Here's a look at how much they've climbed. • Business
- Are you going to the game? Make sure you bring your wallet • Business
- Why Minnesota millennials feel worse off than their parents • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.