PIMCO Municipal Income Fund II (NY: PML )

9.210 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 5.530 5.552 5.530 5.541 283,813 +0.01(+0.20%)
May 27, 2005 5.534 5.545 5.519 5.530 165,354 +0.00(+0.07%)
May 26, 2005 5.526 5.541 5.508 5.526 268,633 -0.00(-0.07%)
May 25, 2005 5.530 5.534 5.504 5.530 345,076 -0.00(-0.07%)
May 24, 2005 5.534 5.541 5.519 5.534 398,478 +0.00(+0.00%)
May 23, 2005 5.515 5.534 5.504 5.534 298,994 +0.04(+0.67%)
May 20, 2005 5.508 5.519 5.497 5.497 171,047 -0.02(-0.40%)
May 19, 2005 5.504 5.526 5.500 5.519 183,787 +0.02(+0.34%)
May 18, 2005 5.515 5.530 5.500 5.500 326,914 -0.03(-0.47%)
May 17, 2005 5.504 5.526 5.493 5.526 213,063 +0.00(+0.07%)
May 16, 2005 5.511 5.526 5.497 5.522 146,108 +0.02(+0.34%)
May 13, 2005 5.486 5.511 5.482 5.504 264,025 +0.02(+0.34%)
May 12, 2005 5.497 5.504 5.471 5.486 194,630 +0.00(+0.00%)
May 11, 2005 5.515 5.537 5.478 5.486 328,541 -0.07(-1.26%)
May 10, 2005 5.519 5.556 5.519 5.556 356,461 +0.02(+0.40%)
May 09, 2005 5.497 5.537 5.489 5.534 283,813 +0.04(+0.67%)
May 06, 2005 5.534 5.534 5.486 5.497 266,194 -0.04(-0.67%)
May 05, 2005 5.526 5.537 5.504 5.534 505,281 +0.00(+0.00%)
May 04, 2005 5.504 5.534 5.497 5.534 251,285 +0.04(+0.67%)
May 03, 2005 5.511 5.530 5.497 5.497 260,230 +0.00(+0.00%)
May 02, 2005 5.486 5.497 5.467 5.497 254,809 +0.02(+0.34%)
Apr 29, 2005 5.475 5.486 5.463 5.478 161,830 +0.01(+0.20%)
Apr 28, 2005 5.456 5.478 5.449 5.467 213,063 +0.01(+0.27%)
Apr 27, 2005 5.449 5.471 5.430 5.452 168,878 +0.00(+0.07%)
Apr 26, 2005 5.449 5.471 5.416 5.449 322,848 -0.01(-0.27%)
Apr 25, 2005 5.430 5.471 5.427 5.463 271,886 +0.05(+0.89%)
Apr 22, 2005 5.423 5.445 5.416 5.416 234,749 +0.01(+0.14%)
Apr 21, 2005 5.434 5.434 5.397 5.408 342,094 -0.03(-0.48%)
Apr 20, 2005 5.438 5.438 5.408 5.434 184,872 +0.00(+0.00%)
Apr 19, 2005 5.404 5.452 5.404 5.434 310,650 +0.01(+0.27%)
Apr 18, 2005 5.386 5.419 5.371 5.419 619,945 +0.03(+0.62%)
Apr 15, 2005 5.386 5.397 5.368 5.386 371,370 +0.00(+0.00%)
Apr 14, 2005 5.349 5.386 5.349 5.386 236,105 +0.01(+0.14%)
Apr 13, 2005 5.334 5.379 5.334 5.379 248,303 +0.02(+0.34%)
Apr 12, 2005 5.345 5.371 5.320 5.360 323,119 +0.01(+0.21%)
Apr 11, 2005 5.331 5.356 5.327 5.349 247,490 +0.00(+0.07%)
Apr 08, 2005 5.371 5.371 5.327 5.345 283,271 -0.03(-0.48%)
Apr 07, 2005 5.404 5.408 5.371 5.371 260,501 -0.04(-0.82%)
Apr 06, 2005 5.412 5.441 5.412 5.416 115,206 +0.01(+0.20%)
Apr 05, 2005 5.449 5.460 5.386 5.404 255,080 -0.04(-0.75%)
Apr 04, 2005 5.430 5.478 5.419 5.445 319,324 -0.01(-0.14%)
Apr 01, 2005 5.434 5.456 5.434 5.452 191,106 +0.06(+1.09%)
Mar 31, 2005 5.349 5.404 5.349 5.393 257,519 +0.05(+0.97%)
Mar 30, 2005 5.294 5.345 5.294 5.342 141,771 +0.04(+0.84%)
Mar 29, 2005 5.309 5.312 5.290 5.297 285,982 +0.00(+0.07%)
Mar 28, 2005 5.275 5.309 5.242 5.294 364,051 +0.00(+0.00%)
Mar 24, 2005 5.301 5.323 5.283 5.294 330,709 +0.03(+0.49%)
Mar 23, 2005 5.353 5.368 5.238 5.268 886,139 -0.08(-1.59%)
Mar 22, 2005 5.386 5.404 5.353 5.353 193,817 -0.04(-0.68%)
Mar 21, 2005 5.456 5.478 5.390 5.390 397,664 -0.07(-1.28%)
Mar 18, 2005 5.412 5.463 5.390 5.460 434,801 +0.04(+0.82%)
Mar 17, 2005 5.404 5.419 5.386 5.416 377,876 +0.04(+0.75%)
Mar 16, 2005 5.360 5.386 5.349 5.375 269,447 +0.01(+0.28%)
Mar 15, 2005 5.368 5.397 5.349 5.360 484,408 -0.01(-0.21%)
Mar 14, 2005 5.356 5.401 5.356 5.371 456,487 -0.02(-0.41%)
Mar 11, 2005 5.375 5.397 5.375 5.393 249,929 +0.00(+0.00%)
Mar 10, 2005 5.371 5.400 5.371 5.393 406,610 -0.01(-0.14%)
Mar 09, 2005 5.478 5.482 5.401 5.401 441,578 -0.10(-1.88%)
Mar 08, 2005 5.515 5.534 5.500 5.504 386,279 -0.03(-0.47%)
Mar 07, 2005 5.556 5.556 5.511 5.530 240,713 +0.01(+0.20%)
Mar 04, 2005 5.497 5.534 5.497 5.519 224,991 +0.03(+0.47%)
Mar 03, 2005 5.486 5.508 5.486 5.493 202,491 +0.01(+0.13%)
Mar 02, 2005 5.478 5.486 5.460 5.486 331,522 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.