PIMCO Municipal Income Fund II (NY: PML )
8.560
-0.010
(-0.12%)
Streaming Delayed Price
Updated: 2:13 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 7.209 | 7.250 | 7.209 | 7.250 | 100,497 | +0.05(+0.66%) |
| May 28, 2015 | 7.209 | 7.227 | 7.191 | 7.203 | 157,851 | +0.01(+0.08%) |
| May 27, 2015 | 7.221 | 7.244 | 7.173 | 7.197 | 448,700 | -0.01(-0.16%) |
| May 26, 2015 | 7.250 | 7.250 | 7.143 | 7.209 | 906,082 | -0.04(-0.57%) |
| May 22, 2015 | 7.256 | 7.250 | 7.250 | 7.250 | 233,194 | -0.01(-0.16%) |
| May 21, 2015 | 7.280 | 7.286 | 7.250 | 7.262 | 150,525 | +0.00(+0.00%) |
| May 20, 2015 | 7.268 | 7.286 | 7.256 | 7.262 | 135,782 | -0.01(-0.16%) |
| May 19, 2015 | 7.274 | 7.310 | 7.256 | 7.274 | 190,816 | -0.02(-0.24%) |
| May 18, 2015 | 7.351 | 7.351 | 7.274 | 7.292 | 205,181 | -0.07(-0.97%) |
| May 15, 2015 | 7.334 | 7.376 | 7.322 | 7.363 | 227,264 | +0.05(+0.73%) |
| May 14, 2015 | 7.292 | 7.331 | 7.274 | 7.310 | 166,222 | +0.02(+0.33%) |
| May 13, 2015 | 7.310 | 7.345 | 7.280 | 7.286 | 335,894 | -0.02(-0.33%) |
| May 12, 2015 | 7.238 | 7.381 | 7.209 | 7.310 | 834,048 | +0.06(+0.82%) |
| May 11, 2015 | 7.274 | 7.286 | 7.227 | 7.250 | 387,427 | -0.04(-0.49%) |
| May 08, 2015 | 7.274 | 7.334 | 7.274 | 7.286 | 208,925 | +0.03(+0.41%) |
| May 07, 2015 | 7.215 | 7.280 | 7.215 | 7.256 | 334,600 | -0.01(-0.12%) |
| May 06, 2015 | 7.342 | 7.342 | 7.248 | 7.265 | 304,154 | -0.09(-1.29%) |
| May 05, 2015 | 7.389 | 7.401 | 7.319 | 7.360 | 186,350 | -0.02(-0.32%) |
| May 04, 2015 | 7.372 | 7.413 | 7.372 | 7.384 | 181,272 | +0.02(+0.24%) |
| May 01, 2015 | 7.466 | 7.472 | 7.360 | 7.366 | 310,508 | -0.11(-1.43%) |
| Apr 30, 2015 | 7.395 | 7.472 | 7.384 | 7.472 | 282,264 | +0.07(+0.88%) |
| Apr 29, 2015 | 7.378 | 7.413 | 7.366 | 7.407 | 235,323 | +0.01(+0.16%) |
| Apr 28, 2015 | 7.407 | 7.425 | 7.384 | 7.395 | 119,415 | -0.02(-0.32%) |
| Apr 27, 2015 | 7.413 | 7.425 | 7.395 | 7.419 | 124,004 | +0.04(+0.48%) |
| Apr 24, 2015 | 7.378 | 7.407 | 7.360 | 7.384 | 118,348 | -0.01(-0.08%) |
| Apr 23, 2015 | 7.425 | 7.431 | 7.378 | 7.389 | 280,040 | +0.00(+0.00%) |
| Apr 22, 2015 | 7.407 | 7.449 | 7.372 | 7.389 | 235,662 | -0.02(-0.32%) |
| Apr 21, 2015 | 7.419 | 7.426 | 7.401 | 7.413 | 107,818 | +0.01(+0.08%) |
| Apr 20, 2015 | 7.425 | 7.455 | 7.401 | 7.407 | 156,350 | -0.01(-0.08%) |
| Apr 17, 2015 | 7.395 | 7.425 | 7.384 | 7.413 | 119,138 | +0.01(+0.08%) |
| Apr 16, 2015 | 7.407 | 7.407 | 7.366 | 7.407 | 129,588 | +0.02(+0.24%) |
| Apr 15, 2015 | 7.413 | 7.419 | 7.372 | 7.389 | 148,416 | +0.00(+0.00%) |
| Apr 14, 2015 | 7.319 | 7.401 | 7.319 | 7.389 | 159,483 | +0.08(+1.13%) |
| Apr 13, 2015 | 7.348 | 7.378 | 7.301 | 7.307 | 178,762 | -0.04(-0.56%) |
| Apr 10, 2015 | 7.384 | 7.389 | 7.348 | 7.348 | 137,718 | -0.01(-0.16%) |
| Apr 09, 2015 | 7.389 | 7.401 | 7.330 | 7.360 | 167,529 | -0.01(-0.12%) |
| Apr 08, 2015 | 7.351 | 7.404 | 7.351 | 7.369 | 153,486 | +0.03(+0.40%) |
| Apr 07, 2015 | 7.298 | 7.392 | 7.293 | 7.339 | 235,745 | +0.04(+0.56%) |
| Apr 06, 2015 | 7.339 | 7.339 | 7.286 | 7.298 | 148,621 | +0.00(+0.00%) |
| Apr 02, 2015 | 7.328 | 7.298 | 7.298 | 7.298 | 246,193 | -0.08(-1.12%) |
| Apr 01, 2015 | 7.381 | 7.386 | 7.328 | 7.381 | 152,227 | +0.04(+0.48%) |
| Mar 31, 2015 | 7.292 | 7.357 | 7.275 | 7.345 | 265,358 | +0.05(+0.73%) |
| Mar 30, 2015 | 7.328 | 7.328 | 7.281 | 7.292 | 107,100 | -0.02(-0.24%) |
| Mar 27, 2015 | 7.269 | 7.310 | 7.263 | 7.310 | 81,136 | +0.06(+0.81%) |
| Mar 26, 2015 | 7.257 | 7.275 | 7.210 | 7.251 | 122,688 | +0.00(+0.00%) |
| Mar 25, 2015 | 7.275 | 7.298 | 7.251 | 7.251 | 135,231 | -0.04(-0.56%) |
| Mar 24, 2015 | 7.269 | 7.298 | 7.245 | 7.292 | 153,672 | +0.02(+0.32%) |
| Mar 23, 2015 | 7.275 | 7.286 | 7.251 | 7.269 | 120,821 | +0.00(+0.00%) |
| Mar 20, 2015 | 7.251 | 7.269 | 7.233 | 7.269 | 198,307 | +0.05(+0.65%) |
| Mar 19, 2015 | 7.275 | 7.278 | 7.210 | 7.222 | 120,692 | -0.06(-0.89%) |
| Mar 18, 2015 | 7.180 | 7.292 | 7.163 | 7.286 | 278,009 | +0.10(+1.39%) |
| Mar 17, 2015 | 7.145 | 7.186 | 7.139 | 7.186 | 132,322 | +0.05(+0.66%) |
| Mar 16, 2015 | 7.192 | 7.204 | 7.139 | 7.139 | 187,932 | -0.05(-0.74%) |
| Mar 13, 2015 | 7.222 | 7.228 | 7.169 | 7.192 | 145,512 | -0.01(-0.08%) |
| Mar 12, 2015 | 7.210 | 7.233 | 7.198 | 7.198 | 169,603 | +0.00(+0.00%) |
| Mar 11, 2015 | 7.228 | 7.228 | 7.180 | 7.198 | 91,455 | -0.04(-0.49%) |
| Mar 10, 2015 | 7.204 | 7.257 | 7.198 | 7.233 | 164,365 | +0.05(+0.70%) |
| Mar 09, 2015 | 7.154 | 7.183 | 7.142 | 7.183 | 214,324 | +0.05(+0.74%) |
| Mar 06, 2015 | 7.236 | 7.242 | 7.125 | 7.131 | 246,486 | -0.12(-1.69%) |
| Mar 05, 2015 | 7.260 | 7.271 | 7.236 | 7.254 | 117,876 | -0.03(-0.40%) |
| Mar 04, 2015 | 7.230 | 7.283 | 7.235 | 7.283 | 190,727 | +0.05(+0.66%) |
| Mar 03, 2015 | 7.189 | 7.236 | 7.183 | 7.235 | 165,664 | +0.04(+0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Kansas lawmakers have passed tax cuts to clear the way for a plan to lure the Chiefs
- Russia President Vladimir Putin makes a rare visit to North Korea, an old ally
- Apple kills off its buy now, pay later service barely a year after launch
- What to stream this week: 'Kung Fu Panda 4' chops, PBS hits the disco and Kevin Hart chats
- Amazon Labor Union members vote overwhelmingly in favor of an affiliation with the Teamsters
- Fisker files for bankruptcy protection, the second electric vehicle maker to do so in the past year
- Russian authorities arrest 3 people after dozens are hospitalized with botulism symptoms
- Montana canal siphon splits open, flooding area and threatening local farming industry
- Ecuador stops waiving visas for Chinese nationals because of an increase in irregular migration
- Stock market today: Wall Street drifts around its records as bond yields ease
Most Read
- Toro's future is increasingly electric and autonomous, helping to beautify golf courses • Business
- Homebuyers gained a slight edge in May, but the Twin Cities remains a seller's market • Business
- Utility regulators hosted annual conference in Minneapolis with money from entities they oversee • Business
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- Broken promises shatter workers' American dreams • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.