Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2015 | 32.37 | 32.37 | 32.37 | 32.37 | 224 | -0.03(-0.08%) |
| May 21, 2015 | 32.65 | 32.67 | 32.39 | 32.39 | 8,521 | -0.10(-0.31%) |
| May 20, 2015 | 32.49 | 32.49 | 32.17 | 32.49 | 10,067 | -88.58(-73.16%) |
| May 05, 2015 | 120.95 | 121.07 | 120.95 | 121.07 | 4,485 | -4.15(-3.31%) |
| Apr 29, 2015 | 125.22 | 125.22 | 125.22 | 125.22 | 897 | -6.43(-4.88%) |
| Apr 27, 2015 | 132.65 | 131.65 | 131.65 | 131.65 | 22,873 | +0.88(+0.68%) |
| Apr 22, 2015 | 131.03 | 130.76 | 130.76 | 130.76 | 897 | -0.76(-0.58%) |
| Apr 21, 2015 | 131.36 | 131.72 | 130.75 | 131.52 | 6,436 | +8.22(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Muhammad Ali's childhood home is for sale in Kentucky after being converted into a museum
- Former OpenAI employees lead push to protect whistleblowers flagging artificial intelligence risks
- Closing prices for crude oil, gold and other commodities
- Justice Department's 'deepfake' concerns over Biden interview audio highlights AI misuse worries
- CEOs got hefty pay raises in 2023, widening the gap with the workers they oversee
- CEOs got hefty pay raises in 2023, widening the gap with the workers they oversee
- West Virginia newspaper, the Moundsville Daily Echo, halts operations after 133 years
- Maine company plans to launch small satellites starting in 2025
- Security clearance is restored for ex-FBI employee who testified on politicization claims
- Mexico's incoming administration pledges to reduce budget deficit as markets recover from shock
Most Read
- Lender retakes control of Capella Tower in downtown Minneapolis • Business
- Student expulsion suits against Providence Academy in Plymouth go to arbitration • Business
- To make affordable green hydrogen a reality, 3M says 'bring us your problems' • Business
- Minnesota-based Schwan's Co. names new CEO • Business
- Delta Air Lines prepared to file suit as 'last resort' if DOT terminates its Aeromexico deal • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.