Mayfair Gold Corp (OP: MFGCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 1.435 | 1.435 | 1.435 | 1.435 | 2,100 | +0.02(+1.06%) |
| May 05, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.02(+1.43%) |
| May 04, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | +0.03(+1.97%) |
| May 02, 2023 | 1.373 | 0 | -0.05(-3.32%) | |||
| May 01, 2023 | 1.370 | 1.420 | 1.370 | 1.420 | 3,741 | +0.07(+5.19%) |
| Apr 27, 2023 | 1.350 | 0 | +0.00(+0.22%) | |||
| Apr 26, 2023 | 1.350 | 1.350 | 1.347 | 1.347 | 2,200 | -0.01(-0.96%) |
| Apr 25, 2023 | 1.380 | 1.380 | 1.360 | 1.360 | 4,400 | +0.00(+0.00%) |
| Apr 24, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.00(-0.37%) |
| Apr 21, 2023 | 1.380 | 1.380 | 1.361 | 1.365 | 9,835 | +0.00(+0.37%) |
| Apr 20, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 400 | +0.01(+0.47%) |
| Apr 19, 2023 | 1.354 | 1.354 | 1.354 | 1.354 | 300 | -0.04(-3.11%) |
| Apr 18, 2023 | 1.360 | 1.397 | 1.360 | 1.397 | 500 | +0.03(+1.98%) |
| Apr 17, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | -0.06(-4.20%) |
| Apr 12, 2023 | 1.430 | 0 | +0.05(+3.62%) | |||
| Apr 11, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 7,000 | -0.02(-1.43%) |
| Apr 10, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | -0.02(-1.06%) |
| Apr 06, 2023 | 1.410 | 1.415 | 1.410 | 1.415 | 300 | -0.03(-2.41%) |
| Apr 05, 2023 | 1.420 | 1.450 | 1.420 | 1.450 | 2,100 | +0.10(+7.41%) |
| Apr 04, 2023 | 1.280 | 1.350 | 1.280 | 1.350 | 900 | +0.10(+7.57%) |
| Apr 03, 2023 | 1.251 | 1.286 | 1.251 | 1.255 | 6,001 | +0.01(+1.21%) |
| Mar 31, 2023 | 1.230 | 1.240 | 1.230 | 1.240 | 2,700 | -0.01(-0.80%) |
| Mar 29, 2023 | 1.250 | 0 | -0.03(-2.34%) | |||
| Mar 28, 2023 | 1.265 | 1.280 | 1.265 | 1.280 | 1,600 | +0.03(+2.40%) |
| Mar 24, 2023 | 1.250 | 0 | -0.04(-3.10%) | |||
| Mar 23, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 3,000 | +0.09(+7.22%) |
| Mar 22, 2023 | 1.230 | 1.232 | 1.203 | 1.203 | 9,500 | -0.02(-1.39%) |
| Mar 21, 2023 | 1.251 | 1.251 | 1.220 | 1.220 | 600 | -0.06(-4.69%) |
| Mar 20, 2023 | 1.290 | 1.290 | 1.280 | 1.280 | 5,700 | +0.06(+4.92%) |
| Mar 15, 2023 | 1.220 | 0 | -0.03(-2.79%) | |||
| Mar 14, 2023 | 1.245 | 1.255 | 1.240 | 1.255 | 7,600 | +0.04(+3.72%) |
| Mar 13, 2023 | 1.230 | 1.238 | 1.210 | 1.210 | 9,802 | -0.01(-0.82%) |
| Mar 10, 2023 | 1.180 | 1.220 | 1.160 | 1.220 | 20,800 | +0.04(+3.39%) |
| Mar 06, 2023 | 1.180 | 0 | +0.05(+4.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Security clearance is restored for ex-FBI employee who testified on politicization claims
- Mexico's incoming administration pledges to reduce budget deficit as markets recover from shock
- Stock market today: Wall Street edges higher as bets rise for rate cuts following job-openings data
- Treasury official says budget assistance designed to help Ukraine anti-corruption efforts
- Summer hours can be a way for small business owners to boost employee morale and help combat burnout
- Justice Department's 'deepfake' concerns over Biden interview audio highlights AI misuse worries
- London hospitals cancel operations and appointments after being hit in ransomware attack
- Modi claims victory in Indian election, vows to continue with his agenda despite drop in support
- Tech news site Gizmodo sold for third time in 8 years as European publisher Keleops looks to expand
- US job openings fall to 8.1 million, lowest since 2021, but remain at historically high levels
Most Read
- Student expulsion suits against Providence Academy in Plymouth goes to arbitration • Business
- Lender retakes control of Capella Tower in downtown Minneapolis • Business
- Delta Air Lines prepared to file suit as 'last resort' if DOT terminates its Aeromexico deal • Business
- To make affordable green hydrogen a reality, 3M says 'bring us your problems' • Business
- Minnesota-based Schwan's Co. names new CEO • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.