Atlanta Braves Holdings Inc (NQ: BATRA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.84	15.84	15.47	15.56	268,101	-0.16(-1.02%)
May 27, 2016	15.78	15.72	15.72	15.72	269,100	-0.03(-0.19%)
May 26, 2016	15.95	15.95	15.63	15.75	238,677	-0.08(-0.51%)
May 25, 2016	15.60	15.96	15.60	15.83	243,412	+0.02(+0.13%)
May 24, 2016	15.73	15.84	15.59	15.81	113,114	+0.16(+1.02%)
May 23, 2016	15.86	15.86	15.47	15.65	184,285	+0.01(+0.06%)
May 20, 2016	16.18	16.22	15.54	15.64	261,211	-0.54(-3.34%)
May 19, 2016	15.96	16.29	15.68	16.18	149,725	-0.98(-5.71%)
May 18, 2016	17.45	17.45	16.50	17.16	734,396	+0.01(+0.06%)
May 17, 2016	17.47	17.49	16.95	17.15	269,080	-0.07(-0.41%)
May 16, 2016	17.10	17.37	16.65	17.22	157,159	+0.12(+0.70%)
May 13, 2016	16.84	17.20	16.34	17.10	348,947	+0.51(+3.07%)
May 12, 2016	16.56	16.64	16.38	16.59	253,728	+0.02(+0.12%)
May 11, 2016	16.62	16.65	16.25	16.57	590,619	+0.03(+0.18%)
May 10, 2016	16.20	16.72	16.07	16.54	122,225	+0.29(+1.78%)
May 09, 2016	15.75	16.44	15.75	16.25	189,777	+0.34(+2.14%)
May 06, 2016	15.96	15.96	15.64	15.91	895,437	+0.12(+0.76%)
May 05, 2016	15.91	16.09	15.67	15.79	312,857	-0.24(-1.50%)
May 04, 2016	15.84	16.20	15.76	16.03	242,322	+0.06(+0.38%)
May 03, 2016	15.84	16.33	15.34	15.97	520,610	+0.36(+2.31%)
May 02, 2016	15.89	15.89	15.26	15.61	225,209	-0.03(-0.19%)
Apr 29, 2016	15.41	15.73	15.21	15.64	346,705	+0.14(+0.90%)
Apr 28, 2016	14.50	15.71	14.35	15.50	729,290	+0.97(+6.68%)
Apr 27, 2016	14.82	14.82	14.23	14.53	523,888	-0.49(-3.26%)
Apr 26, 2016	16.04	16.18	14.52	15.02	1,250,475	-1.16(-7.17%)
Apr 25, 2016	17.57	17.57	16.08	16.18	927,199	-1.60(-9.00%)
Apr 22, 2016	18.48	18.70	17.74	17.78	467,848	-0.70(-3.79%)
Apr 21, 2016	17.93	18.55	17.80	18.48	649,893	+0.43(+2.38%)
Apr 20, 2016	18.26	18.39	17.31	18.05	1,062,870	+0.00(+0.00%)
Apr 19, 2016	20.28	20.51	17.81	18.05	802,432	-1.90(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.