Atlanta Braves Holdings Inc (NQ: BATRA )

42.06 -0.67 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 24.05 24.12 23.64 23.72 38,394 -0.33(-1.37%)
May 30, 2017 24.33 24.58 23.90 24.05 35,590 -0.38(-1.56%)
May 26, 2017 24.13 24.61 24.12 24.43 21,969 +0.35(+1.45%)
May 25, 2017 24.04 24.36 23.83 24.08 49,969 +0.09(+0.38%)
May 24, 2017 24.16 24.37 23.83 23.99 111,397 -0.18(-0.74%)
May 23, 2017 24.46 24.46 24.05 24.17 16,674 -0.16(-0.66%)
May 22, 2017 24.23 24.35 23.74 24.33 34,326 +0.41(+1.71%)
May 19, 2017 23.83 24.32 23.70 23.92 33,828 +0.05(+0.21%)
May 18, 2017 23.76 23.97 23.68 23.87 55,173 +0.01(+0.04%)
May 17, 2017 24.13 24.27 23.79 23.86 51,618 -0.55(-2.25%)
May 16, 2017 24.57 24.94 24.10 24.41 30,761 -0.02(-0.08%)
May 15, 2017 24.42 24.62 24.29 24.43 27,464 +0.12(+0.49%)
May 12, 2017 24.51 24.66 24.15 24.31 26,927 -0.25(-1.02%)
May 11, 2017 24.25 24.60 23.73 24.56 74,838 +0.24(+0.99%)
May 10, 2017 24.40 24.55 24.23 24.32 23,716 -0.06(-0.25%)
May 09, 2017 24.46 24.70 24.16 24.38 26,227 +0.01(+0.04%)
May 08, 2017 24.88 24.95 24.29 24.37 61,994 -0.44(-1.77%)
May 05, 2017 23.93 25.09 23.93 24.81 170,239 +0.98(+4.11%)
May 04, 2017 23.91 24.10 23.61 23.83 32,510 +0.01(+0.04%)
May 03, 2017 24.86 24.86 23.75 23.82 72,812 -1.15(-4.61%)
May 02, 2017 24.88 25.06 24.45 24.97 46,546 +0.14(+0.56%)
May 01, 2017 25.01 25.02 24.67 24.83 16,372 +0.00(+0.00%)
Apr 28, 2017 24.92 25.10 24.57 24.83 35,906 -0.12(-0.48%)
Apr 27, 2017 25.33 25.33 24.71 24.95 41,894 -0.28(-1.11%)
Apr 26, 2017 24.98 25.64 24.98 25.23 31,106 +0.30(+1.20%)
Apr 25, 2017 24.71 25.06 24.68 24.93 86,703 +0.24(+0.97%)
Apr 24, 2017 24.76 25.01 24.60 24.69 26,428 +0.17(+0.69%)
Apr 21, 2017 24.81 24.98 24.51 24.52 55,261 -0.33(-1.33%)
Apr 20, 2017 24.24 25.15 24.24 24.85 66,913 +0.59(+2.43%)
Apr 19, 2017 24.30 24.55 24.00 24.26 31,119 +0.08(+0.33%)
Apr 18, 2017 23.97 24.23 23.91 24.18 23,058 +0.16(+0.67%)
Apr 17, 2017 24.22 24.37 23.73 24.02 61,598 -0.16(-0.66%)
Apr 13, 2017 23.49 24.25 23.39 24.18 58,259 +0.67(+2.85%)
Apr 12, 2017 22.97 23.55 22.97 23.51 41,879 +0.07(+0.30%)
Apr 11, 2017 23.07 23.45 22.92 23.44 37,570 +0.32(+1.38%)
Apr 10, 2017 23.31 23.45 22.87 23.12 21,668 -0.19(-0.82%)
Apr 07, 2017 23.31 23.56 23.22 23.31 45,910 -0.10(-0.43%)
Apr 06, 2017 23.50 23.76 23.12 23.41 56,720 -0.10(-0.43%)
Apr 05, 2017 23.91 24.20 23.48 23.51 67,980 -0.36(-1.51%)
Apr 04, 2017 23.53 23.91 23.52 23.87 54,535 +0.32(+1.36%)
Apr 03, 2017 23.98 24.05 23.51 23.55 80,882 -0.39(-1.63%)
Mar 31, 2017 23.73 24.09 23.63 23.94 96,530 +0.23(+0.97%)
Mar 30, 2017 23.92 24.20 23.32 23.71 33,483 -0.10(-0.42%)
Mar 29, 2017 22.99 23.95 22.87 23.81 323,212 +0.72(+3.12%)
Mar 28, 2017 22.55 23.13 22.30 23.09 62,287 +0.60(+2.67%)
Mar 27, 2017 22.34 22.57 22.28 22.49 37,226 +0.03(+0.13%)
Mar 24, 2017 22.58 22.74 22.36 22.46 17,732 +0.00(+0.00%)
Mar 23, 2017 22.48 22.82 22.39 22.46 30,316 -0.09(-0.40%)
Mar 22, 2017 22.47 22.78 22.15 22.55 43,964 +0.14(+0.62%)
Mar 21, 2017 23.23 23.26 22.39 22.41 47,137 -0.72(-3.11%)
Mar 20, 2017 23.03 23.36 22.79 23.13 119,846 +0.25(+1.09%)
Mar 17, 2017 22.57 23.00 22.57 22.88 154,745 +0.16(+0.70%)
Mar 16, 2017 22.67 22.91 22.38 22.72 75,618 +0.09(+0.40%)
Mar 15, 2017 22.78 22.81 22.49 22.63 42,244 -0.14(-0.61%)
Mar 14, 2017 23.00 23.22 22.30 22.77 181,451 -0.37(-1.60%)
Mar 13, 2017 21.94 23.27 21.94 23.14 392,504 +1.29(+5.90%)
Mar 10, 2017 21.54 21.91 21.37 21.85 35,865 +0.33(+1.53%)
Mar 09, 2017 21.62 21.74 21.45 21.52 49,752 -0.01(-0.05%)
Mar 08, 2017 21.91 21.91 21.42 21.53 60,742 -0.42(-1.91%)
Mar 07, 2017 21.64 22.05 21.48 21.95 34,644 +0.27(+1.25%)
Mar 06, 2017 21.76 21.89 21.58 21.68 28,921 -0.16(-0.73%)
Mar 03, 2017 22.51 22.69 21.77 21.84 42,761 -0.71(-3.15%)
Mar 02, 2017 22.85 22.85 22.50 22.55 37,174 -0.12(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.