Atlanta Braves Holdings Inc (NQ: BATRA )

42.06 -0.67 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 25.69 25.88 25.35 25.38 60,344 -0.47(-1.82%)
May 27, 2022 25.71 26.20 25.70 25.85 41,057 +0.28(+1.10%)
May 26, 2022 26.01 26.09 25.53 25.57 72,609 -0.19(-0.74%)
May 25, 2022 25.61 25.88 25.61 25.76 53,865 +0.24(+0.94%)
May 24, 2022 25.92 25.92 25.41 25.52 124,698 -0.46(-1.77%)
May 23, 2022 26.35 26.36 25.90 25.98 35,209 -0.22(-0.84%)
May 20, 2022 26.41 26.45 25.97 26.20 117,921 +0.07(+0.27%)
May 19, 2022 25.95 26.35 25.95 26.13 124,789 +0.00(+0.00%)
May 18, 2022 26.32 26.54 26.07 26.13 20,844 -0.41(-1.54%)
May 17, 2022 26.10 26.54 26.10 26.54 42,294 +0.61(+2.35%)
May 16, 2022 26.00 26.15 25.88 25.93 27,892 -0.18(-0.69%)
May 13, 2022 25.83 26.19 25.68 26.11 83,480 +0.43(+1.67%)
May 12, 2022 25.55 25.89 25.25 25.68 47,370 +0.27(+1.06%)
May 11, 2022 25.76 26.00 25.39 25.41 83,907 -0.42(-1.63%)
May 10, 2022 24.98 25.83 24.50 25.83 93,632 +0.62(+2.46%)
May 09, 2022 25.54 26.14 24.97 25.21 114,348 -0.79(-3.04%)
May 06, 2022 26.08 26.53 25.48 26.00 62,434 -0.28(-1.07%)
May 05, 2022 26.38 26.38 25.95 26.28 50,564 -0.19(-0.72%)
May 04, 2022 26.25 26.66 26.05 26.47 48,017 +0.30(+1.15%)
May 03, 2022 26.19 26.44 25.80 26.17 63,399 +0.16(+0.62%)
May 02, 2022 26.16 27.00 26.01 26.01 71,936 -0.26(-0.99%)
Apr 29, 2022 26.53 26.58 26.13 26.27 47,077 -0.30(-1.13%)
Apr 28, 2022 26.57 26.88 25.94 26.57 75,124 +0.20(+0.76%)
Apr 27, 2022 26.70 26.75 26.18 26.37 111,639 -0.33(-1.24%)
Apr 26, 2022 27.13 27.42 26.67 26.70 164,595 -0.60(-2.20%)
Apr 25, 2022 27.79 27.79 26.55 27.30 160,797 -0.14(-0.51%)
Apr 22, 2022 27.95 27.95 27.35 27.44 102,267 -0.24(-0.87%)
Apr 21, 2022 28.30 28.30 27.62 27.68 97,733 -0.35(-1.25%)
Apr 20, 2022 27.80 28.30 27.51 28.03 115,401 +0.42(+1.52%)
Apr 19, 2022 27.50 27.93 27.50 27.61 58,903 +0.14(+0.51%)
Apr 18, 2022 27.58 27.74 27.40 27.47 49,263 -0.27(-0.97%)
Apr 14, 2022 27.43 27.88 27.43 27.74 69,129 +0.31(+1.13%)
Apr 13, 2022 26.91 27.63 26.91 27.43 75,331 +0.63(+2.35%)
Apr 12, 2022 27.55 27.77 26.76 26.80 336,017 -0.49(-1.80%)
Apr 11, 2022 27.35 27.86 27.16 27.29 96,292 -0.15(-0.55%)
Apr 08, 2022 28.26 28.35 27.37 27.44 54,059 -0.73(-2.59%)
Apr 07, 2022 28.70 28.79 28.13 28.17 72,598 -0.47(-1.64%)
Apr 06, 2022 29.07 29.57 28.57 28.64 43,482 -0.70(-2.39%)
Apr 05, 2022 29.26 29.61 29.19 29.34 61,402 +0.17(+0.58%)
Apr 04, 2022 29.01 29.22 28.63 29.17 45,235 +0.32(+1.11%)
Apr 01, 2022 29.00 29.27 28.42 28.85 35,463 +0.07(+0.24%)
Mar 31, 2022 28.75 29.20 28.68 28.78 38,030 +0.03(+0.10%)
Mar 30, 2022 29.11 29.12 28.67 28.75 91,176 -0.35(-1.20%)
Mar 29, 2022 29.08 29.26 28.89 29.10 47,330 +0.31(+1.08%)
Mar 28, 2022 29.18 29.18 28.51 28.79 37,167 -0.21(-0.72%)
Mar 25, 2022 28.29 29.39 28.26 29.00 51,553 +0.62(+2.18%)
Mar 24, 2022 27.97 28.76 27.70 28.38 79,303 +0.57(+2.05%)
Mar 23, 2022 27.86 28.13 27.75 27.81 71,505 -0.06(-0.22%)
Mar 22, 2022 27.71 28.00 27.57 27.87 61,499 +0.21(+0.76%)
Mar 21, 2022 27.63 27.79 27.38 27.66 45,986 +0.03(+0.11%)
Mar 18, 2022 27.79 27.79 27.51 27.63 52,466 -0.11(-0.40%)
Mar 17, 2022 27.28 27.86 27.12 27.74 72,218 +0.40(+1.46%)
Mar 16, 2022 27.13 27.45 26.89 27.34 73,730 +0.61(+2.28%)
Mar 15, 2022 26.57 27.00 26.41 26.73 55,185 +0.25(+0.94%)
Mar 14, 2022 27.07 27.55 26.46 26.48 69,125 -0.53(-1.96%)
Mar 11, 2022 26.65 27.25 26.62 27.01 75,930 +0.50(+1.89%)
Mar 10, 2022 26.35 26.60 25.85 26.51 104,761 -0.10(-0.38%)
Mar 09, 2022 26.05 26.79 26.04 26.61 53,403 +1.03(+4.03%)
Mar 08, 2022 25.28 26.30 25.28 25.58 54,534 +0.21(+0.83%)
Mar 07, 2022 25.52 26.11 25.21 25.37 83,163 -0.17(-0.67%)
Mar 04, 2022 25.71 25.71 25.34 25.54 74,400 -0.33(-1.28%)
Mar 03, 2022 25.95 26.06 25.50 25.87 44,324 +0.02(+0.08%)
Mar 02, 2022 25.72 26.03 25.61 25.85 29,268 +0.22(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.