Urogen Pharma Ltd (NQ: URGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 19.80 | 19.80 | 17.39 | 17.85 | 54,857 | -1.08(-5.71%) |
| May 30, 2017 | 18.75 | 19.67 | 18.50 | 18.93 | 86,400 | +0.45(+2.44%) |
| May 26, 2017 | 18.41 | 18.48 | 17.88 | 18.48 | 41,132 | +0.07(+0.38%) |
| May 25, 2017 | 18.80 | 18.80 | 18.02 | 18.41 | 13,910 | -0.29(-1.55%) |
| May 24, 2017 | 19.00 | 19.00 | 18.03 | 18.70 | 9,275 | +0.15(+0.81%) |
| May 23, 2017 | 19.87 | 19.87 | 18.50 | 18.55 | 13,034 | -0.35(-1.85%) |
| May 22, 2017 | 19.19 | 19.89 | 18.01 | 18.90 | 44,473 | +0.05(+0.27%) |
| May 19, 2017 | 17.90 | 19.26 | 17.73 | 18.85 | 59,018 | +0.85(+4.72%) |
| May 18, 2017 | 16.89 | 18.00 | 16.50 | 18.00 | 46,550 | +1.57(+9.56%) |
| May 17, 2017 | 16.92 | 17.22 | 16.38 | 16.43 | 17,366 | -0.70(-4.09%) |
| May 16, 2017 | 17.25 | 17.25 | 16.35 | 17.13 | 98,276 | +0.14(+0.82%) |
| May 15, 2017 | 16.50 | 17.04 | 15.87 | 16.99 | 26,259 | +0.59(+3.60%) |
| May 12, 2017 | 17.24 | 17.24 | 14.25 | 16.40 | 65,245 | -0.54(-3.19%) |
| May 11, 2017 | 17.47 | 17.47 | 16.01 | 16.94 | 60,779 | +0.08(+0.47%) |
| May 10, 2017 | 16.22 | 17.16 | 16.22 | 16.86 | 91,343 | +0.45(+2.74%) |
| May 09, 2017 | 16.14 | 16.90 | 15.07 | 16.41 | 127,536 | +0.47(+2.95%) |
| May 08, 2017 | 14.55 | 15.94 | 14.12 | 15.94 | 229,591 | +1.94(+13.86%) |
| May 05, 2017 | 14.08 | 14.70 | 14.00 | 14.00 | 134,174 | +0.02(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Opening arguments starting in class-action lawsuit against NFL by 'Sunday Ticket' subscribers
- Ukraine hits Russian oil facilities as President Zelenskyy joins leaders at D-Day events in France
- Stock market today: World stocks rise after Wall Street barrels to records
- One image, millions of eyeballs: A social media effort to draw attention to Rafah surges
- Yemen's Houthi rebels unveil solid-fuel 'Palestine' missile that resembles Iranian hypersonic
- Tokyo City Hall is developing a dating app to encourage marriage and childbirth
- Interest rates are likely headed down, at least in Europe
- EV sales boom in Nepal, helping to save on oil imports, alleviate smog
- Stock market today: Asian stocks rise after Wall Street barrels to records
- Keeping children safe on social media: What parents should know to protect their kids
Most Read
- Scanners on staffed cash registers at Cub grocery stores go down • Business
- Ultra-processed food is tasty and easy. Is it bad for you? • Business
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- 17 Minnesota companies make Fortune 500 list, up 2 from last year • Business
- Black workers sue General Mills, alleging discrimination at Georgia plant • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.