Singapore Straits Times (IX: STI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1685	1686	1670	1672	0	-11.59(-0.69%)
May 30, 2002	1677	1691	1668	1683	0	-0.99(-0.06%)
May 29, 2002	1699	1699	1680	1684	0	-24.21(-1.42%)
May 28, 2002	1716	1716	1698	1709	0	+1639.68(+2378.07%)
May 27, 2002	69.97	69.97	68.95	68.95	568,400	-1653.36(-96.00%)
May 24, 2002	1722	1725	1713	1722	0	+4.53(+0.26%)
May 23, 2002	1739	1742	1718	1718	0	-19.72(-1.13%)
May 22, 2002	1726	1738	1725	1738	0	+7.02(+0.41%)
May 21, 2002	1724	1736	1723	1730	0	+5.91(+0.34%)
May 20, 2002	1736	1738	1725	1725	0	-9.04(-0.52%)
May 17, 2002	1735	1738	1727	1734	0	+0.13(+0.01%)
May 16, 2002	1740	1743	1727	1733	0	-13.84(-0.79%)
May 15, 2002	1750	1753	1742	1747	0	+5.07(+0.29%)
May 14, 2002	1739	1746	1736	1742	0	+9.46(+0.55%)
May 13, 2002	1732	1743	1731	1733	0	-3.16(-0.18%)
May 10, 2002	1734	1742	1732	1736	0	+2.34(+0.13%)
May 09, 2002	1754	1754	1734	1734	0	-1.82(-0.10%)
May 08, 2002	1733	1736	1725	1735	0	+14.45(+0.84%)
May 07, 2002	1709	1731	1707	1721	0	-1.07(-0.06%)
May 06, 2002	1738	1738	1718	1722	0	-18.96(-1.09%)
May 03, 2002	1738	1762	1736	1741	0	+0.66(+0.04%)
May 02, 2002	1738	1753	1736	1740	0	+1672.37(+2460.09%)
May 01, 2002	68.10	68.13	67.00	67.98	566,600	-1657.39(-96.06%)
Apr 30, 2002	1715	1734	1713	1725	0	+13.11(+0.77%)
Apr 29, 2002	1716	1716	1704	1712	0	-16.06(-0.93%)
Apr 26, 2002	1733	1736	1717	1728	0	+0.90(+0.05%)
Apr 25, 2002	1732	1741	1725	1727	0	-7.30(-0.42%)
Apr 24, 2002	1738	1745	1729	1735	0	-5.73(-0.33%)
Apr 23, 2002	1719	1743	1714	1740	0	+12.79(+0.74%)
Apr 22, 2002	1738	1743	1725	1728	0	-3.16(-0.18%)
Apr 19, 2002	1739	1741	1726	1731	0	-16.72(-0.96%)
Apr 18, 2002	1769	1777	1741	1748	0	-23.80(-1.34%)
Apr 17, 2002	1788	1793	1767	1771	0	+1.29(+0.07%)
Apr 16, 2002	1754	1774	1754	1770	0	+12.51(+0.71%)
Apr 15, 2002	1757	1758	1744	1758	0	+5.79(+0.33%)
Apr 12, 2002	1723	1762	1723	1752	0	+11.17(+0.64%)
Apr 11, 2002	1729	1757	1728	1741	0	+25.23(+1.47%)
Apr 10, 2002	1742	1742	1703	1715	0	-38.91(-2.22%)
Apr 09, 2002	1763	1769	1750	1754	0	-11.40(-0.65%)
Apr 08, 2002	1783	1785	1761	1766	0	-14.31(-0.80%)
Apr 05, 2002	1780	1787	1778	1780	0	+1.79(+0.10%)
Apr 04, 2002	1774	1778	1764	1778	0	-4.81(-0.27%)
Apr 03, 2002	1789	1789	1770	1783	0	-14.29(-0.80%)
Apr 02, 2002	1790	1800	1788	1797	0	+8.19(+0.46%)
Apr 01, 2002	1807	1808	1786	1789	0	+1722.36(+2581.09%)
Mar 29, 2002	67.13	67.77	66.72	66.73	514,400	-1736.49(-96.30%)
Mar 28, 2002	1800	1818	1800	1803	0	+8.06(+0.45%)
Mar 27, 2002	1803	1812	1794	1795	0	+1.05(+0.06%)
Mar 26, 2002	1792	1802	1789	1794	0	-4.48(-0.25%)
Mar 25, 2002	1802	1804	1792	1799	0	-1.61(-0.09%)
Mar 22, 2002	1798	1810	1798	1800	0	+6.33(+0.35%)
Mar 21, 2002	1790	1804	1782	1794	0	-8.01(-0.44%)
Mar 20, 2002	1810	1810	1791	1802	0	-6.53(-0.36%)
Mar 19, 2002	1780	1811	1780	1808	0	+22.11(+1.24%)
Mar 18, 2002	1787	1794	1783	1786	0	+8.22(+0.46%)
Mar 15, 2002	1778	1791	1776	1778	0	+0.31(+0.02%)
Mar 14, 2002	1775	1791	1772	1778	0	-7.90(-0.44%)
Mar 13, 2002	1780	1789	1771	1786	0	+2.35(+0.13%)
Mar 12, 2002	1804	1804	1782	1783	0	-21.78(-1.21%)
Mar 11, 2002	1820	1822	1802	1805	0	+6.11(+0.34%)
Mar 08, 2002	1786	1803	1782	1799	0	+4.68(+0.26%)
Mar 07, 2002	1808	1813	1782	1794	0	-5.28(-0.29%)
Mar 06, 2002	1806	1813	1791	1800	0	-6.70(-0.37%)
Mar 05, 2002	1844	1849	1802	1806	0	-1.78(-0.10%)
Mar 04, 2002	1761	1808	1758	1808	0	+86.55(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.