American Church Mort (OP: ACMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2021 | 1.300 | 1.300 | 1.300 | 7 | -0.02(-1.52%) | |
| May 21, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 361 | -0.04(-2.93%) |
| May 18, 2021 | 1.360 | 1.360 | 1.360 | 1 | +0.06(+4.21%) | |
| May 17, 2021 | 1.305 | 1.305 | 1.305 | 1.305 | 110 | -0.06(-4.04%) |
| May 13, 2021 | 1.360 | 1.360 | 1.360 | 8 | +0.00(+0.00%) | |
| May 12, 2021 | 1.360 | 1.360 | 1.360 | 1.360 | 205 | +0.12(+9.68%) |
| May 11, 2021 | 1.250 | 1.320 | 1.240 | 1.240 | 2,657 | -0.14(-10.14%) |
| May 07, 2021 | 1.380 | 1.380 | 1.380 | 0 | +0.03(+2.22%) | |
| May 06, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 150 | +0.10(+8.00%) |
| May 04, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
| May 03, 2021 | 1.370 | 1.380 | 1.300 | 1.300 | 1,292 | +0.05(+4.00%) |
| Apr 30, 2021 | 1.490 | 1.490 | 1.250 | 1.250 | 5,200 | -0.23(-15.54%) |
| Apr 29, 2021 | 1.370 | 1.500 | 1.370 | 1.480 | 350 | -0.02(-1.33%) |
| Apr 28, 2021 | 1.500 | 1.500 | 1.500 | 1 | +0.00(+0.00%) | |
| Apr 27, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.15(+11.11%) |
| Apr 23, 2021 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 1.350 | 1.350 | 1.350 | 5 | +0.00(+0.00%) | |
| Apr 19, 2021 | 1.400 | 1.450 | 1.350 | 1.350 | 506 | +0.00(+0.00%) |
| Apr 16, 2021 | 1.370 | 1.370 | 1.250 | 1.350 | 4,600 | -0.25(-15.62%) |
| Apr 15, 2021 | 1.600 | 1.600 | 1.600 | 1 | +0.00(+0.00%) | |
| Apr 13, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.26(+19.40%) | |
| Apr 09, 2021 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 1.335 | 1.340 | 1.335 | 1.340 | 428 | -0.01(-0.74%) |
| Apr 05, 2021 | 1.640 | 1.640 | 1.350 | 1.350 | 700 | -0.10(-6.90%) |
| Apr 01, 2021 | 1.550 | 1.550 | 1.450 | 1.450 | 700 | +0.30(+26.09%) |
| Mar 31, 2021 | 1.150 | 1.150 | 1.150 | 53 | +0.00(+0.00%) | |
| Mar 30, 2021 | 1.350 | 1.350 | 1.150 | 1.150 | 1,096 | -0.53(-31.55%) |
| Mar 29, 2021 | 1.515 | 1.680 | 1.515 | 1.680 | 573 | +0.53(+46.09%) |
| Mar 25, 2021 | 1.150 | 1.150 | 1.150 | 0 | -0.35(-23.33%) | |
| Mar 24, 2021 | 1.500 | 1.500 | 1.410 | 1.500 | 1,016 | +0.00(+0.00%) |
| Mar 19, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
| Mar 16, 2021 | 1.400 | 1.400 | 1.400 | 0 | -0.09(-6.04%) | |
| Mar 15, 2021 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | -0.01(-0.67%) |
| Mar 12, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.15(+11.11%) |
| Mar 11, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 210 | +0.00(+0.00%) |
| Mar 10, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 110 | +0.12(+9.76%) |
| Mar 09, 2021 | 1.230 | 1.230 | 1.230 | 25 | +0.00(+0.00%) | |
| Mar 08, 2021 | 1.230 | 1.230 | 1.230 | 1.230 | 110 | +0.00(+0.41%) |
| Mar 05, 2021 | 1.475 | 1.500 | 1.225 | 1.225 | 1,000 | -0.07(-5.77%) |
| Mar 04, 2021 | 1.200 | 1.300 | 1.150 | 1.300 | 2,631 | +0.15(+13.04%) |
| Mar 03, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 120 | +0.00(+0.00%) |
| Mar 02, 2021 | 1.000 | 1.300 | 1.000 | 1.150 | 7,514 | -0.09(-7.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Judge dismisses lawsuit challenging federal rules to accommodate abortions for workers
- Nigeria bets on a new $2.25B World Bank loan to support reforms that have resulted in hardship
- A Southwest Airlines plane that did a 'Dutch roll' suffered structural damage, investigators say
- The fizz is gone: Atlanta's former Coca-Cola museum demolished for parking lot
- Lynn Conway, microchip pioneer who overcame transgender discrimination, dies at 86
- A week of disorder in Cleveland, as City Hall remains closed after ransomware attack
- Supreme Court strikes down Trump-era ban on rapid-fire rifle bump stocks, reopening political fight
- Stock market today: Wall Street hangs around its records after European stocks slump
- RH, MSC Industrial fall; Adobe, Progressive rise, Friday, 6/14/2024
- How major US stock indexes fared Friday, 6/14/2024
Most Read
- A Minnesota lottery winner invested on trust. Trouble followed. • Business
- Minnesota cattle company sued over scheme to 'disguise' operations to hide from creditors • Business
- Medtronic layoffs continue as it realigns workforce to 'strategic priorities' • Business
- They kept this Minnesota slaughterhouse running. Then it went bust, abandoning workers. • Business
- Minneapolis plant-based food company Wicked Kitchen acquired as industry consolidates and slows • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.