StarTribune
Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Minnesota Stocks
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3065 3077 3013 3021 0 -39.55(-1.29%)
May 28, 2015 3081 3088 3048 3061 0 -23.22(-0.75%)
May 27, 2015 3059 3093 3048 3084 0 +39.12(+1.28%)
May 26, 2015 3063 3071 3034 3045 0 -28.54(-0.93%)
May 22, 2015 3074 3074 3074 3074 0 -3.23(-0.10%)
May 21, 2015 3057 3088 3052 3077 0 +13.67(+0.45%)
May 20, 2015 3074 3078 3044 3063 0 -9.20(-0.30%)
May 19, 2015 3058 3081 3035 3072 0 +11.50(+0.38%)
May 18, 2015 3049 3071 3042 3061 0 -1.15(-0.04%)
May 15, 2015 3090 3094 3049 3062 0 -25.77(-0.83%)
May 14, 2015 3068 3100 3057 3088 0 +35.51(+1.16%)
May 13, 2015 3035 3064 3021 3052 0 +31.70(+1.05%)
May 12, 2015 3007 3031 2988 3021 0 +5.19(+0.17%)
May 11, 2015 3005 3029 2988 3015 0 +8.09(+0.27%)
May 08, 2015 3010 3028 2996 3007 0 +20.98(+0.70%)
May 07, 2015 2979 3004 2965 2986 0 +0.45(+0.02%)
May 06, 2015 2973 2992 2955 2986 0 +22.22(+0.75%)
May 05, 2015 2982 3007 2956 2964 0 -21.87(-0.73%)
May 04, 2015 2978 3005 2970 2986 0 +11.54(+0.39%)
May 01, 2015 2957 2993 2944 2974 0 +27.31(+0.93%)
Apr 30, 2015 2970 2989 2938 2947 0 -35.75(-1.20%)
Apr 29, 2015 2969 2999 2949 2982 0 -0.61(-0.02%)
Apr 28, 2015 2992 3003 2968 2983 0 -16.89(-0.56%)
Apr 27, 2015 3025 3037 2991 3000 0 -15.55(-0.52%)
Apr 24, 2015 3027 3044 2995 3016 0 -6.68(-0.22%)
Apr 23, 2015 2992 3038 2964 3022 0 +44.71(+1.50%)
Apr 22, 2015 2973 2991 2944 2977 0 +3.42(+0.11%)
Apr 21, 2015 2996 3000 2946 2974 0 +12.41(+0.42%)
Apr 20, 2015 2935 2972 2930 2962 0 +43.54(+1.49%)
Apr 17, 2015 2932 2939 2904 2918 0 -36.81(-1.25%)
Apr 16, 2015 2958 2974 2935 2955 0 -9.91(-0.33%)
Apr 15, 2015 2950 2977 2943 2965 0 +23.00(+0.78%)
Apr 14, 2015 2932 2952 2909 2942 0 +9.62(+0.33%)
Apr 13, 2015 2935 2959 2920 2932 0 -6.35(-0.22%)
Apr 10, 2015 2938 2947 2921 2939 0 +7.23(+0.25%)
Apr 09, 2015 2937 2953 2918 2931 0 -6.59(-0.22%)
Apr 08, 2015 2942 2963 2915 2938 0 -7.48(-0.25%)
Apr 07, 2015 2993 2999 2943 2945 0 -45.96(-1.54%)
Apr 06, 2015 2938 3020 2932 2991 0 +31.38(+1.06%)
Apr 02, 2015 2960 2960 2960 2960 0 +3.20(+0.11%)
Apr 01, 2015 2963 2992 2938 2957 0 -10.49(-0.35%)
Mar 31, 2015 2954 2976 2933 2967 0 +3.66(+0.12%)
Mar 30, 2015 2935 2975 2934 2964 0 +42.50(+1.45%)
Mar 27, 2015 2892 2927 2883 2921 0 +28.05(+0.97%)
Mar 26, 2015 2891 2916 2875 2893 0 -9.23(-0.32%)
Mar 25, 2015 2937 2953 2901 2902 0 -28.60(-0.98%)
Mar 24, 2015 2917 2945 2896 2931 0 +10.60(+0.36%)
Mar 23, 2015 2936 2953 2910 2920 0 -10.46(-0.36%)
Mar 20, 2015 2959 2980 2923 2931 0 -20.18(-0.68%)
Mar 19, 2015 2961 2982 2930 2951 0 -20.91(-0.70%)
Mar 18, 2015 2926 2982 2897 2972 0 +37.48(+1.28%)
Mar 17, 2015 2930 2953 2907 2934 0 +0.20(+0.01%)
Mar 16, 2015 2920 2944 2901 2934 0 +30.06(+1.04%)
Mar 13, 2015 2934 2940 2881 2904 0 -34.04(-1.16%)
Mar 12, 2015 2919 2951 2904 2938 0 +37.14(+1.28%)
Mar 11, 2015 2891 2916 2865 2901 0 +11.24(+0.39%)
Mar 10, 2015 2906 2922 2879 2890 0 -60.98(-2.07%)
Mar 09, 2015 2943 2966 2935 2951 0 +8.01(+0.27%)
Mar 06, 2015 2960 2975 2931 2943 0 -37.05(-1.24%)
Mar 05, 2015 2981 3000 2965 2980 0 -2.01(-0.07%)
Mar 04, 2015 2982 3009 2963 2982 0 -30.23(-1.00%)
Mar 03, 2015 3011 3013 2994 3012 0 -4.55(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
Browse Business Sections
Latest Columns
Elsewhere in Business
  1. 16m
    Stock market today: Wall Street rises to claw back most of its losses for the week
  2. 29m
    Colorado governor to sign bills regulating funeral homes after discovery of 190 rotting bodies
  3. 35m
    UN countries adopt treaty to better trace origins of genetic resources under global patent system
  4. 58m
    Documentary filmmaker Morgan Spurlock, who skewered fast food industry, dies at 53
  5. 1h
    Eli Lilly beefs up plan to expand manufacturing for popular drugs Zepbound, Mounjaro
  6. 1h
    Despite surging demand for long-term care, providers struggle to find workers
  7. 2h
    Memorial Day travelers cope with higher prices in rush to kick off summer fun
  8. 2h
    US pushes for Ukraine aid, united front against China's trade practices at G7 finance meeting
  9. 2h
    Russia smashes train tracks in a battered Ukrainian border region where children are being evacuated
  10. 2h
    Harris announces plans to help give 80% of Africa access to the internet, up from 40% now
Most Read
  1. As Timberwolves battle for NBA crown, off-court dispute simmers over team's ownership • Business
  2. Judge rules Xcel's negligence in costly coal plant accident merits refunds to customers • Business
  3. UnitedHealth Group acquires large mental health group in Twin Cities • Business
  4. As U.S. Steel opens new Iron Range taconite facility, its potential foreign sale looms • Business
  5. Ex-Honeywell engineer's invention could power EVs. Could it be weaponized, too? • Business

Business

Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.

© 2024 StarTribune. All rights reserved.