Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 1557 1571 1549 1552 0 -10.84(-0.69%)
May 30, 2013 1549 1572 1546 1563 0 +18.48(+1.20%)
May 29, 2013 1560 1562 1536 1544 0 -23.51(-1.50%)
May 28, 2013 1577 1583 1559 1568 0 +0.81(+0.05%)
May 24, 2013 1567 1567 1567 0 -1.07(-0.07%)
May 23, 2013 1554 1576 1551 1568 0 +4.36(+0.28%)
May 22, 2013 1578 1592 1558 1564 0 -16.47(-1.04%)
May 21, 2013 1573 1588 1571 1580 0 +7.84(+0.50%)
May 20, 2013 1571 1579 1565 1572 0 -0.28(-0.02%)
May 17, 2013 1558 1575 1556 1573 0 +17.85(+1.15%)
May 16, 2013 1547 1561 1543 1555 0 +2.14(+0.14%)
May 15, 2013 1529 1556 1523 1553 0 +34.99(+2.31%)
May 13, 2013 1525 1528 1514 1518 0 -10.28(-0.67%)
May 10, 2013 1534 1540 1523 1528 0 -7.19(-0.47%)
May 09, 2013 1541 1546 1527 1535 0 -9.13(-0.59%)
May 08, 2013 1541 1548 1532 1544 0 +1.57(+0.10%)
May 07, 2013 1528 1545 1526 1543 0 +16.61(+1.09%)
May 06, 2013 1520 1529 1515 1526 0 +2.82(+0.19%)
May 03, 2013 1518 1524 1509 1523 0 +14.13(+0.94%)
May 02, 2013 1507 1514 1495 1509 0 +4.74(+0.32%)
May 01, 2013 1514 1532 1502 1504 0 -17.16(-1.13%)
Apr 30, 2013 1505 1525 1498 1521 0 +13.04(+0.86%)
Apr 29, 2013 1504 1519 1497 1508 0 +0.02(+0.00%)
Apr 26, 2013 1498 1513 1491 1508 0 +13.11(+0.88%)
Apr 25, 2013 1493 1528 1485 1495 0 +11.46(+0.77%)
Apr 24, 2013 1465 1494 1461 1484 0 +22.69(+1.55%)
Apr 23, 2013 1456 1469 1448 1461 0 +9.84(+0.68%)
Apr 22, 2013 1456 1463 1443 1451 0 -3.78(-0.26%)
Apr 19, 2013 1442 1462 1437 1455 0 +15.67(+1.09%)
Apr 18, 2013 1447 1452 1431 1439 0 -5.87(-0.41%)
Apr 17, 2013 1466 1471 1436 1445 0 -30.07(-2.04%)
Apr 16, 2013 1458 1479 1454 1475 0 +22.13(+1.52%)
Apr 15, 2013 1479 1486 1445 1453 0 -32.75(-2.20%)
Apr 12, 2013 1482 1495 1476 1486 0 -0.98(-0.07%)
Apr 11, 2013 1478 1490 1468 1487 0 +6.84(+0.46%)
Apr 10, 2013 1460 1484 1458 1480 0 +23.67(+1.63%)
Apr 09, 2013 1452 1466 1447 1456 0 +6.87(+0.47%)
Apr 08, 2013 1441 1450 1431 1450 0 +9.05(+0.63%)
Apr 05, 2013 1440 1446 1433 1440 0 -12.83(-0.88%)
Apr 04, 2013 1451 1461 1446 1453 0 +4.28(+0.30%)
Apr 03, 2013 1457 1464 1442 1449 0 -6.27(-0.43%)
Apr 02, 2013 1458 1471 1450 1455 0 +3.34(+0.23%)
Apr 01, 2013 1471 1477 1446 1452 0 -18.53(-1.26%)
Mar 28, 2013 1470 1470 1470 0 +15.73(+1.08%)
Mar 27, 2013 1446 1459 1439 1455 0 +0.16(+0.01%)
Mar 26, 2013 1455 1463 1448 1455 0 +4.51(+0.31%)
Mar 25, 2013 1450 1458 1438 1450 0 +1.26(+0.09%)
Mar 22, 2013 1435 1452 1432 1449 0 +16.65(+1.16%)
Mar 21, 2013 1426 1437 1424 1432 0 -1.91(-0.13%)
Mar 20, 2013 1423 1437 1418 1434 0 +15.70(+1.11%)
Mar 19, 2013 1418 1426 1411 1418 0 +0.93(+0.07%)
Mar 18, 2013 1409 1422 1407 1417 0 -2.31(-0.16%)
Mar 15, 2013 1405 1422 1400 1420 0 +9.95(+0.71%)
Mar 14, 2013 1408 1416 1403 1410 0 +2.05(+0.15%)
Mar 13, 2013 1397 1414 1395 1408 0 +16.11(+1.16%)
Mar 12, 2013 1395 1403 1385 1392 0 -4.40(-0.32%)
Mar 11, 2013 1388 1400 1382 1396 0 +3.02(+0.22%)
Mar 08, 2013 1385 1396 1380 1393 0 +13.60(+0.99%)
Mar 07, 2013 1382 1391 1373 1379 0 -7.71(-0.56%)
Mar 06, 2013 1397 1402 1383 1387 0 -7.08(-0.51%)
Mar 05, 2013 1389 1401 1386 1394 0 +7.95(+0.57%)
Mar 04, 2013 1372 1389 1367 1386 0 +14.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.