Granite City Food and Brewery Ltd (OP: GCFB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 14,135 | +0.05(+2.27%) |
| May 30, 2013 | 2.170 | 2.200 | 2.170 | 2.200 | 1,506 | +0.05(+2.33%) |
| May 29, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | -0.15(-6.52%) |
| May 28, 2013 | 2.180 | 2.300 | 2.160 | 2.300 | 13,397 | +0.15(+6.98%) |
| May 24, 2013 | 2.220 | 2.220 | 2.150 | 2.150 | 1,559 | -0.07(-3.15%) |
| May 23, 2013 | 2.220 | 2.220 | 2.220 | 2.220 | 12,501 | +0.02(+0.91%) |
| May 22, 2013 | 2.230 | 2.230 | 2.160 | 2.200 | 4,848 | +0.05(+2.33%) |
| May 21, 2013 | 2.180 | 2.230 | 2.150 | 2.150 | 8,500 | +0.01(+0.47%) |
| May 20, 2013 | 2.230 | 2.230 | 2.140 | 2.140 | 990 | -0.11(-4.89%) |
| May 17, 2013 | 2.140 | 2.250 | 2.140 | 2.250 | 15,247 | +0.10(+4.65%) |
| May 16, 2013 | 2.110 | 2.280 | 2.110 | 2.150 | 11,375 | +0.05(+2.38%) |
| May 15, 2013 | 2.100 | 2.100 | 1.960 | 2.100 | 3,833 | -0.11(-4.98%) |
| May 13, 2013 | 2.000 | 2.220 | 2.000 | 2.210 | 26,387 | +0.19(+9.41%) |
| May 10, 2013 | 2.090 | 2.100 | 1.980 | 2.020 | 2,485 | -0.07(-3.35%) |
| May 09, 2013 | 2.000 | 2.090 | 2.000 | 2.090 | 7,609 | +0.07(+3.47%) |
| May 08, 2013 | 2.020 | 2.020 | 2.020 | 2.020 | 3,645 | +0.00(+0.00%) |
| May 07, 2013 | 2.040 | 2.050 | 2.020 | 2.020 | 4,031 | -0.01(-0.49%) |
| May 03, 2013 | 2.030 | 2.030 | 2.030 | 0 | -0.04(-1.93%) | |
| May 02, 2013 | 2.010 | 2.070 | 2.010 | 2.070 | 2,943 | -0.03(-1.43%) |
| May 01, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 3,263 | +0.15(+7.69%) |
| Apr 30, 2013 | 2.000 | 2.000 | 1.860 | 1.950 | 2,720 | -0.05(-2.50%) |
| Apr 29, 2013 | 2.100 | 2.100 | 2.000 | 2.000 | 1,330 | -0.08(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- As Art Basel opens, buyers confront a 'cooling' but still very active market
- China's Premier Li is visiting New Zealand, where security fears vie with trade hopes on the agenda
- DeSantis appointees bury the hatchet with Disney by approving new development deal
- Denmark recalls 3 spicy instant noodle soup brands from South Korea used in online food challenges
- Joey Chestnut, Takeru Kobayashi to compete in Netflix competition
- Thefts of charging cables pose yet another obstacle to appeal of electric vehicles
- Democrats in Congress say federal mediators should let airline workers strike when it's 'necessary'
- NYC considers ending broker fees for tenants, angering real estate industry
- 3 deputies shot while responding to northern Illinois home, suspect also wounded, official says
- Book Review: 'Swole' explores what masculinity could be in a hyperconnected, TikTok-imaged world
Most Read
- Sold: Blue Cross and Blue Shield headquarters in Eagan • Business
- Schwan's planning massive Asian food plant and corporate office in Sioux Falls • Business
- Coast Guard: Lake Superior freighter has 13-foot crack, but likely not from collision • Business
- Joey Chestnut, Takeru Kobayashi to compete in Netflix competition • Business
- With 'outdated' electric grid, major new rule with Midwest ties could boost renewables • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.