Caesars Entertainment Inc (NQ: CZR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	43.22	45.16	42.61	43.36	173,938	+0.00(+0.00%)
May 30, 2013	44.29	45.34	43.13	43.36	135,664	-0.81(-1.83%)
May 29, 2013	42.98	45.46	42.44	44.17	291,779	+0.96(+2.22%)
May 28, 2013	43.87	45.10	42.17	43.22	229,851	+0.66(+1.55%)
May 24, 2013	42.95	43.51	42.08	42.56	0	-1.17(-2.67%)
May 23, 2013	44.26	44.77	42.71	43.72	0	-0.87(-1.95%)
May 22, 2013	44.86	45.40	43.93	44.59	0	-0.99(-2.17%)
May 21, 2013	46.87	47.70	45.19	45.58	0	-1.41(-2.99%)
May 20, 2013	47.52	48.60	46.72	46.99	0	+0.09(+0.19%)
May 17, 2013	46.42	47.55	46.06	46.90	0	+0.66(+1.42%)
May 16, 2013	48.15	49.02	46.00	46.24	216,320	-2.01(-4.16%)
May 15, 2013	49.68	49.91	47.61	48.24	281,589	+0.30(+0.62%)
May 13, 2013	44.98	48.60	44.59	47.94	0	+2.99(+6.66%)
May 10, 2013	45.52	45.64	44.56	44.95	0	-0.51(-1.12%)
May 09, 2013	45.04	45.94	44.41	45.46	0	+0.27(+0.60%)
May 08, 2013	45.94	45.94	44.62	45.19	0	-0.75(-1.63%)
May 07, 2013	47.17	47.28	43.73	45.94	0	-1.23(-2.60%)
May 06, 2013	45.82	48.63	45.82	47.17	0	+1.35(+2.94%)
May 03, 2013	46.30	46.90	45.19	45.82	0	+0.42(+0.92%)
May 02, 2013	44.89	46.66	43.99	45.40	0	-0.09(-0.20%)
May 01, 2013	47.26	47.97	45.07	45.49	327,397	-2.12(-4.46%)
Apr 30, 2013	46.18	47.67	45.64	47.61	0	+0.30(+0.63%)
Apr 29, 2013	49.14	50.28	47.14	47.32	166,006	-1.65(-3.36%)
Apr 26, 2013	50.37	50.73	47.88	48.96	206,718	-1.77(-3.48%)
Apr 25, 2013	49.83	53.18	49.50	50.73	412,170	+1.56(+3.16%)
Apr 24, 2013	47.85	49.53	45.58	49.17	468,191	+1.59(+3.33%)
Apr 23, 2013	41.90	51.09	41.90	47.58	1,353,990	+10.21(+27.30%)
Apr 22, 2013	36.54	37.41	35.69	37.38	172,258	+0.63(+1.71%)
Apr 19, 2013	36.69	37.53	36.00	36.75	140,095	+0.09(+0.24%)
Apr 18, 2013	39.23	39.41	35.43	36.66	643,681	-2.54(-6.49%)
Apr 17, 2013	40.61	40.97	38.91	39.20	287,414	-1.65(-4.03%)
Apr 16, 2013	41.81	42.24	40.40	40.85	186,722	-0.90(-2.15%)
Apr 15, 2013	44.23	44.62	41.66	41.75	202,886	-2.84(-6.38%)
Apr 12, 2013	44.44	45.07	43.72	44.59	109,255	+0.06(+0.13%)
Apr 11, 2013	44.44	45.64	44.14	44.53	219,238	+0.15(+0.34%)
Apr 10, 2013	44.62	44.65	43.45	44.38	126,874	+0.60(+1.37%)
Apr 09, 2013	44.41	45.64	43.78	43.78	128,784	-0.81(-1.81%)
Apr 08, 2013	44.26	44.77	43.40	44.59	138,676	+0.15(+0.34%)
Apr 05, 2013	43.63	44.56	42.83	44.44	112,337	-0.15(-0.34%)
Apr 04, 2013	44.50	45.10	43.75	44.59	131,415	-0.06(-0.13%)
Apr 03, 2013	46.06	46.37	43.75	44.65	258,430	-1.50(-3.24%)
Apr 02, 2013	46.84	47.58	45.13	46.15	160,818	-0.27(-0.58%)
Apr 01, 2013	47.46	48.78	45.28	46.42	286,139	-1.05(-2.21%)
Mar 28, 2013	47.91	48.52	46.84	47.46	224,865	-0.84(-1.73%)
Mar 27, 2013	48.33	48.60	47.29	48.30	155,281	-0.36(-0.74%)
Mar 26, 2013	48.99	49.20	47.82	48.66	195,397	-0.06(-0.12%)
Mar 25, 2013	49.02	49.20	46.99	48.72	319,223	-0.30(-0.61%)
Mar 22, 2013	51.21	51.77	48.48	49.02	406,534	-1.83(-3.59%)
Mar 21, 2013	52.76	53.33	50.13	50.85	320,060	-1.95(-3.68%)
Mar 20, 2013	53.30	53.72	51.48	52.79	465,381	+0.30(+0.57%)
Mar 19, 2013	53.09	54.62	50.76	52.49	626,147	-0.03(-0.06%)
Mar 18, 2013	49.83	54.98	48.51	52.52	1,075,479	+1.86(+3.66%)
Mar 15, 2013	47.67	51.24	47.43	50.67	883,083	+2.81(+5.88%)
Mar 14, 2013	47.43	48.48	45.19	47.85	613,310	+1.17(+2.50%)
Mar 13, 2013	44.47	48.36	43.96	46.69	1,136,644	+3.77(+8.79%)
Mar 12, 2013	41.45	43.30	40.43	42.92	316,518	+1.32(+3.17%)
Mar 11, 2013	40.07	42.62	39.86	41.60	223,665	+1.29(+3.19%)
Mar 08, 2013	41.03	41.12	39.01	40.31	240,640	+0.06(+0.15%)
Mar 07, 2013	39.35	40.88	38.94	40.25	228,529	+0.78(+1.97%)
Mar 06, 2013	39.09	39.56	38.91	39.47	190,112	-0.03(-0.08%)
Mar 05, 2013	39.23	39.86	38.40	39.50	226,234	+0.60(+1.54%)
Mar 04, 2013	37.20	39.32	36.69	38.91	397,602	+1.47(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.