Dac Technologies Group International Inc (OP: DAAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
| May 29, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
| May 25, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.12(+460.00%) |
| May 24, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,300 | -0.18(-88.10%) |
| May 22, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
| May 21, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,574 | +0.00(+0.00%) |
| May 17, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| May 16, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,515 | -0.02(-8.33%) |
| May 15, 2012 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 22,176 | +0.00(+0.00%) |
| May 14, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
| May 09, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| May 07, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) |
| May 03, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| May 02, 2012 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 47,400 | +0.00(+0.00%) |
| Apr 30, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Apr 18, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Apr 16, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
| Mar 29, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Mar 26, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Mar 23, 2012 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 102,200 | -0.04(-12.73%) |
| Mar 22, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | +0.03(+10.00%) |
| Mar 21, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | -0.01(-3.85%) |
| Mar 13, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+5.69%) | |
| Mar 09, 2012 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0 | -0.01(-5.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Adult day services provide stimulation for older Americans, and respite for full-time caregivers
- Older Americans often don't prepare for long-term care, from costs to location to emotional toll
- Lawsuit filed in the case of dancer with a peanut allergy who died after eating mislabeled cookie
- Uvalde families sue Meta and 'Call of Duty' maker on 2nd anniversary of school attack
- Bird flu virus detected in beef from an ill dairy cow, but USDA says meat remains safe
- Tennessee, Delaware to become first states to offer free diapers for Medicaid families
- UAW files objection to Mercedes vote, accuses company of intimidating workers
- Travelers cope with crowds and high prices on the busiest day of Memorial Day weekend
- Cats on the moon? Google's AI tool is producing misleading responses that have experts worried
- American Airlines drops law firm that said a 9-year-old girl should have seen camera on toilet seat
Most Read
- As Timberwolves battle for NBA crown, off-court dispute simmers over team's ownership • Business
- Fast-food prices have skyrocketed. Here's a look at how much they've climbed. • Business
- UnitedHealth Group acquires large mental health group in Twin Cities • Business
- Ex-Honeywell engineer's invention could power EVs. Could it be weaponized, too? • Business
- As U.S. Steel opens new Iron Range taconite facility, its potential foreign sale looms • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.