US Dollar to Argentine Peso (FOREX: USD-ARS )
902.00
ARS
+0.01
(+0.00%)
Streaming Realtime Price
Updated: 6:39 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 256.22 | 256.75 | 256.20 | 256.75 | 7,816 | +0.52(+0.20%) |
| Jun 29, 2023 | 256.22 | 256.24 | 256.20 | 256.22 | 421 | +0.35(+0.14%) |
| Jun 28, 2023 | 255.87 | 255.89 | 255.86 | 255.87 | 348 | +0.65(+0.25%) |
| Jun 27, 2023 | 255.23 | 255.23 | 255.21 | 255.22 | 427 | +0.83(+0.32%) |
| Jun 26, 2023 | 254.40 | 254.41 | 254.39 | 254.40 | 121 | +1.69(+0.67%) |
| Jun 25, 2023 | 252.57 | 252.77 | 252.69 | 252.71 | 129 | -0.29(-0.11%) |
| Jun 23, 2023 | 252.58 | 253.21 | 252.56 | 253.00 | 7,829 | +0.42(+0.17%) |
| Jun 22, 2023 | 252.58 | 252.58 | 252.56 | 252.58 | 391 | +0.70(+0.28%) |
| Jun 21, 2023 | 251.88 | 251.88 | 251.87 | 251.88 | 262 | +2.56(+1.03%) |
| Jun 20, 2023 | 249.31 | 249.32 | 249.31 | 249.32 | 366 | +0.01(+0.00%) |
| Jun 19, 2023 | 249.31 | 249.32 | 249.30 | 249.31 | 424 | +0.75(+0.30%) |
| Jun 18, 2023 | 248.60 | 248.61 | 248.56 | 248.56 | 93 | -0.72(-0.29%) |
| Jun 16, 2023 | 248.48 | 249.41 | 248.37 | 249.27 | 7,561 | +0.80(+0.32%) |
| Jun 15, 2023 | 248.48 | 248.48 | 248.45 | 248.47 | 398 | +0.52(+0.21%) |
| Jun 14, 2023 | 247.95 | 247.96 | 247.93 | 247.95 | 456 | +0.82(+0.33%) |
| Jun 13, 2023 | 247.12 | 247.13 | 247.11 | 247.13 | 415 | +0.40(+0.16%) |
| Jun 12, 2023 | 246.73 | 246.73 | 246.71 | 246.73 | 347 | +1.97(+0.81%) |
| Jun 11, 2023 | 244.66 | 244.77 | 244.71 | 244.75 | 125 | -0.22(-0.09%) |
| Jun 09, 2023 | 244.40 | 245.02 | 244.33 | 244.97 | 2,674 | +0.57(+0.23%) |
| Jun 08, 2023 | 244.40 | 244.41 | 244.39 | 244.40 | 142 | +0.86(+0.35%) |
| Jun 07, 2023 | 243.55 | 243.55 | 243.54 | 243.55 | 149 | +0.34(+0.14%) |
| Jun 06, 2023 | 243.20 | 243.21 | 243.19 | 243.20 | 130 | +0.72(+0.30%) |
| Jun 05, 2023 | 242.48 | 242.48 | 242.47 | 242.48 | 158 | +0.80(+0.33%) |
| Jun 04, 2023 | 241.37 | 241.68 | 241.51 | 241.68 | 133 | +0.87(+0.36%) |
| Jun 02, 2023 | 240.20 | 240.83 | 240.06 | 240.81 | 2,867 | +0.62(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- UK economy flatlined in April in a blow to the governing Conservatives ahead of the July 4 election
- Thefts of charging cables pose yet another obstacle to appeal of electric vehicles
- The European Union moves to hike tariffs on Chinese electric car imports, escalating trade spat
- Stock market today: World shares rise ahead of Fed's decision on interest rates
- Faking an honest woman: Why Russia, China and Big Tech all use faux females to get clicks
- Inflation may have cooled in May, but Federal Reserve is seeking sustained improvement
- German energy company Uniper says a tribunal awarded it billions in damages from Russia's Gazprom
- Traffic resumes through Baltimore's busy port after $100M cleanup of collapsed bridge
- Myanmar's economy in crisis as civil strife disrupts trade and livelihoods
- Federal Reserve is likely to scale back plans for rate cuts because of persistent inflation
Most Read
- Heavy snows and drought of deadly 'dzud' kill more than 7 million head of livestock in Mongolia • Business
- Coast Guard: Lake Superior freighter has 13-foot crack, but likely not from collision • Business
- Minnesota AG pushing for U.S. Supreme Court review on pharmacy benefit manager rules • Business
- With 'outdated' electric grid, major new rule with Midwest ties could boost renewables • Business
- After 77 years, Litin's Party Value in Minneapolis closing this summer • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.