Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2003 | 10.74 | 10.83 | 10.66 | 10.72 | 558,613 | -0.03(-0.25%) |
| Jun 27, 2003 | 10.78 | 10.83 | 10.65 | 10.75 | 212,158 | -0.12(-1.15%) |
| Jun 26, 2003 | 10.52 | 10.87 | 10.45 | 10.87 | 715,797 | +0.36(+3.39%) |
| Jun 25, 2003 | 10.47 | 10.65 | 10.40 | 10.52 | 204,529 | -0.04(-0.42%) |
| Jun 24, 2003 | 10.58 | 10.64 | 10.37 | 10.56 | 456,292 | -0.11(-1.00%) |
| Jun 23, 2003 | 10.97 | 10.97 | 10.65 | 10.67 | 651,285 | -0.30(-2.76%) |
| Jun 20, 2003 | 10.99 | 11.09 | 10.90 | 10.97 | 318,518 | +0.04(+0.41%) |
| Jun 19, 2003 | 11.03 | 11.20 | 10.93 | 10.93 | 197,461 | -0.16(-1.45%) |
| Jun 18, 2003 | 11.14 | 11.28 | 11.01 | 11.09 | 432,619 | -0.14(-1.27%) |
| Jun 17, 2003 | 11.11 | 11.32 | 10.89 | 11.23 | 513,960 | +0.11(+0.96%) |
| Jun 16, 2003 | 11.15 | 11.28 | 11.04 | 11.12 | 490,063 | -0.03(-0.24%) |
| Jun 13, 2003 | 11.33 | 11.39 | 11.11 | 11.15 | 426,224 | -0.22(-1.96%) |
| Jun 12, 2003 | 11.28 | 11.38 | 11.14 | 11.37 | 307,860 | +0.13(+1.19%) |
| Jun 11, 2003 | 11.01 | 11.36 | 10.98 | 11.24 | 825,298 | +0.23(+2.11%) |
| Jun 10, 2003 | 10.94 | 11.10 | 10.93 | 11.01 | 2,114,855 | +0.14(+1.31%) |
| Jun 09, 2003 | 10.92 | 11.28 | 10.81 | 10.87 | 441,370 | -0.07(-0.65%) |
| Jun 06, 2003 | 11.14 | 11.36 | 10.93 | 10.94 | 836,854 | -0.14(-1.29%) |
| Jun 05, 2003 | 11.11 | 11.23 | 10.80 | 11.08 | 522,935 | -0.12(-1.04%) |
| Jun 04, 2003 | 10.96 | 11.28 | 10.94 | 11.19 | 1,019,281 | +0.17(+1.54%) |
| Jun 03, 2003 | 11.14 | 11.14 | 10.83 | 11.03 | 315,489 | -0.11(-0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Who is Alex Jones? The conspiracist and dietary supplement salesman built an empire over decades
- Alex Jones could lose his Infowars platform to pay for Sandy Hook conspiracy lawsuit
- G7 leaders tackle the issue of migration on the second day of their summit in Italy
- A peace summit for Ukraine opens in Switzerland, but Russia won't be taking part
- A missile strike from Yemen's Houthi rebels sets a cargo ship on fire in Gulf of Aden
- Elon Musk wins back his $44.9 billion Tesla pay package in shareholder vote
- Future of Elon Musk and Tesla are on the line this week as shareholders vote on massive pay package
- Tony Bennett's daughters sue their brother over his handling of the late singer's assets
- Supreme Court, siding with Starbucks, makes it harder for NLRB to win court orders in labor disputes
- Running out of marijuana, Martha's Vineyard and Nantucket get approval to ship pot to the islands
Most Read
- They kept this Minnesota slaughterhouse running. Then it went bust, abandoning workers. • Business
- Medtronic layoffs continue as it realigns workforce to 'strategic priorities' • Business
- Clock is ticking on deal for U to buy teaching hospital from Fairview • Business
- The new answer for empty Twin Cities stores? Asian grocers and market destinations • Business
- Elon Musk wins back his $44.9 billion Tesla pay package in shareholder vote • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.