Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2013 | 1955 | 1972 | 1937 | 1949 | 0 | +17.73(+0.92%) |
| Jun 26, 2013 | 1941 | 1948 | 1912 | 1931 | 0 | +9.88(+0.51%) |
| Jun 25, 2013 | 1914 | 1931 | 1902 | 1921 | 0 | +30.37(+1.61%) |
| Jun 24, 2013 | 1890 | 1911 | 1852 | 1891 | 0 | -23.67(-1.24%) |
| Jun 21, 2013 | 1933 | 1941 | 1881 | 1914 | 0 | -10.72(-0.56%) |
| Jun 20, 2013 | 1945 | 1956 | 1909 | 1925 | 0 | -53.82(-2.72%) |
| Jun 19, 2013 | 1990 | 2013 | 1977 | 1979 | 0 | -7.08(-0.36%) |
| Jun 18, 2013 | 1943 | 1995 | 1935 | 1986 | 0 | +48.87(+2.52%) |
| Jun 17, 2013 | 1933 | 1955 | 1914 | 1937 | 0 | +21.31(+1.11%) |
| Jun 14, 2013 | 1912 | 1939 | 1905 | 1916 | 0 | +2.36(+0.12%) |
| Jun 13, 2013 | 1894 | 1920 | 1880 | 1914 | 0 | +15.65(+0.82%) |
| Jun 12, 2013 | 1943 | 1946 | 1888 | 1898 | 0 | -31.99(-1.66%) |
| Jun 11, 2013 | 1952 | 1963 | 1924 | 1930 | 0 | -47.78(-2.42%) |
| Jun 10, 2013 | 1983 | 1998 | 1954 | 1978 | 0 | -5.85(-0.29%) |
| Jun 07, 2013 | 1971 | 1999 | 1955 | 1983 | 0 | +18.69(+0.95%) |
| Jun 06, 2013 | 1936 | 1977 | 1934 | 1965 | 0 | +16.93(+0.87%) |
| Jun 05, 2013 | 1965 | 1977 | 1920 | 1948 | 0 | -31.21(-1.58%) |
| Jun 04, 2013 | 2027 | 2037 | 1953 | 1979 | 0 | -49.13(-2.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Nurses in Oregon take to the picket lines to demand better staffing, higher pay
- Relatives of people killed in 2 Boeing Max crashes ask the US to fine the company $24.8 billion
- Balancing act: Swimmers Harting and Fink hold full-time jobs while chasing their Olympic dreams
- A Missouri mayor says a fight over jobs is back on. Things to know about Kansas wooing the Chiefs
- Canadian airline WestJet begins canceling flights as mechanics threaten to strike
- Kansas is making a big run at Kansas City's pro teams with a plan to help pay for new stadiums
- Poisoned trees gave a wealthy couple in Maine a killer ocean view. Residents wonder, at what cost?
- New York requiring paid break time for moms who need to pump breast milk at work, under new law
- Pharrell at Louis Vuitton celebrates the diversity of human skin in Paris UNESCO show
- US chipmaker onsemi will invest $2 billion in a chip production facility in the Czech Republic
Most Read
- Ramstad: Alarm over foreign buyers of Minnesota businesses has become excessive • Business
- Minnesota farm fields are waterlogged, complicating growth • Business
- Toro's future is increasingly electric and autonomous, helping to beautify golf courses • Business
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- Devean George's north Minneapolis modular housing factory will open in fall, employ 320 • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.