Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 1955 1972 1937 1949 0 +17.73(+0.92%)
Jun 26, 2013 1941 1948 1912 1931 0 +9.88(+0.51%)
Jun 25, 2013 1914 1931 1902 1921 0 +30.37(+1.61%)
Jun 24, 2013 1890 1911 1852 1891 0 -23.67(-1.24%)
Jun 21, 2013 1933 1941 1881 1914 0 -10.72(-0.56%)
Jun 20, 2013 1945 1956 1909 1925 0 -53.82(-2.72%)
Jun 19, 2013 1990 2013 1977 1979 0 -7.08(-0.36%)
Jun 18, 2013 1943 1995 1935 1986 0 +48.87(+2.52%)
Jun 17, 2013 1933 1955 1914 1937 0 +21.31(+1.11%)
Jun 14, 2013 1912 1939 1905 1916 0 +2.36(+0.12%)
Jun 13, 2013 1894 1920 1880 1914 0 +15.65(+0.82%)
Jun 12, 2013 1943 1946 1888 1898 0 -31.99(-1.66%)
Jun 11, 2013 1952 1963 1924 1930 0 -47.78(-2.42%)
Jun 10, 2013 1983 1998 1954 1978 0 -5.85(-0.29%)
Jun 07, 2013 1971 1999 1955 1983 0 +18.69(+0.95%)
Jun 06, 2013 1936 1977 1934 1965 0 +16.93(+0.87%)
Jun 05, 2013 1965 1977 1920 1948 0 -31.21(-1.58%)
Jun 04, 2013 2027 2037 1953 1979 0 -49.13(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 

Business

Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.