Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 2035 | 2049 | 2012 | 2028 | 0 | +10.34(+0.51%) |
| Jun 29, 2015 | 2068 | 2086 | 2006 | 2018 | 0 | -79.14(-3.77%) |
| Jun 26, 2015 | 2070 | 2111 | 2057 | 2097 | 0 | +27.72(+1.34%) |
| Jun 25, 2015 | 2096 | 2104 | 2061 | 2069 | 0 | -24.37(-1.16%) |
| Jun 24, 2015 | 2129 | 2135 | 2086 | 2094 | 0 | -39.59(-1.86%) |
| Jun 23, 2015 | 2139 | 2155 | 2118 | 2133 | 0 | -6.48(-0.30%) |
| Jun 22, 2015 | 2126 | 2148 | 2112 | 2140 | 0 | +28.77(+1.36%) |
| Jun 19, 2015 | 2098 | 2133 | 2088 | 2111 | 0 | +13.30(+0.63%) |
| Jun 18, 2015 | 2091 | 2121 | 2080 | 2098 | 0 | +11.06(+0.53%) |
| Jun 17, 2015 | 2095 | 2113 | 2068 | 2087 | 0 | -0.06(-0.00%) |
| Jun 16, 2015 | 2077 | 2103 | 2053 | 2087 | 0 | +9.25(+0.45%) |
| Jun 15, 2015 | 2084 | 2089 | 2051 | 2078 | 0 | -24.53(-1.17%) |
| Jun 12, 2015 | 2079 | 2120 | 2052 | 2102 | 0 | +8.11(+0.39%) |
| Jun 11, 2015 | 2094 | 2107 | 2077 | 2094 | 0 | +2.22(+0.11%) |
| Jun 10, 2015 | 2094 | 2115 | 2066 | 2092 | 0 | +23.55(+1.14%) |
| Jun 09, 2015 | 2067 | 2096 | 2058 | 2068 | 0 | -7.92(-0.38%) |
| Jun 08, 2015 | 2114 | 2124 | 2067 | 2076 | 0 | -44.47(-2.10%) |
| Jun 05, 2015 | 2115 | 2127 | 2088 | 2121 | 0 | +25.39(+1.21%) |
| Jun 04, 2015 | 2123 | 2127 | 2085 | 2095 | 0 | -41.22(-1.93%) |
| Jun 03, 2015 | 2152 | 2178 | 2118 | 2136 | 0 | -4.17(-0.19%) |
| Jun 02, 2015 | 2103 | 2150 | 2092 | 2141 | 0 | +32.33(+1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Amazon Labor Union members vote overwhelmingly in favor of an affiliation with the Teamsters
- Russia President Vladimir Putin makes a rare visit to North Korea, an old ally
- Stock market today: Nvidia climbs to Wall Street's mountaintop as indexes edge up to more records
- California governor wants to restrict smartphone usage in schools
- Congressional Budget Office raises this year's federal budget deficit projection by $400 billion
- Federal Trade Commission refers complaint about TikTok's adherence to child privacy law to the DOJ
- Nvidia's stock market value topped $3.3 trillion. How it became No. 1 in the S&P 500, by the numbers
- Nvidia, Six Flags rise; Lennar, America's Car-Mart fall, Tuesday, 6/18/2024
- Officials release autopsy of Missouri student Riley Strain
- California fines Amazon nearly $6M, alleging illegal work quotas at 2 warehouses
Most Read
- Devean George's north Minneapolis modular housing factory will open in fall, employ 320 • Business
- Mexican migrant workers face low wages, cartel violence after layoffs in Minnesota • Business
- Cargill opening tech-focused office in Atlanta, hiring 400 people • Business
- Toro's future is increasingly electric and autonomous, helping to beautify golf courses • Business
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.