Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 1956 | 1993 | 1916 | 1951 | 0 | +4.55(+0.23%) |
| Jun 29, 2017 | 1950 | 1979 | 1905 | 1946 | 0 | +4.18(+0.22%) |
| Jun 28, 2017 | 1963 | 2006 | 1924 | 1942 | 0 | +12.32(+0.64%) |
| Jun 27, 2017 | 1851 | 1957 | 1836 | 1930 | 0 | +77.58(+4.19%) |
| Jun 26, 2017 | 1826 | 1871 | 1819 | 1852 | 0 | +29.23(+1.60%) |
| Jun 23, 2017 | 1797 | 1828 | 1782 | 1823 | 0 | +28.23(+1.57%) |
| Jun 22, 2017 | 1788 | 1812 | 1781 | 1794 | 0 | +9.38(+0.53%) |
| Jun 21, 2017 | 1832 | 1840 | 1778 | 1785 | 0 | -47.75(-2.61%) |
| Jun 20, 2017 | 1856 | 1862 | 1823 | 1833 | 0 | -36.22(-1.94%) |
| Jun 19, 2017 | 1858 | 1879 | 1848 | 1869 | 0 | +15.21(+0.82%) |
| Jun 16, 2017 | 1847 | 1864 | 1837 | 1854 | 0 | +2.85(+0.15%) |
| Jun 15, 2017 | 1856 | 1881 | 1834 | 1851 | 0 | -30.96(-1.65%) |
| Jun 14, 2017 | 1896 | 1905 | 1855 | 1882 | 0 | -12.70(-0.67%) |
| Jun 13, 2017 | 1884 | 1918 | 1859 | 1895 | 0 | +12.65(+0.67%) |
| Jun 12, 2017 | 1902 | 1920 | 1873 | 1882 | 0 | -17.26(-0.91%) |
| Jun 09, 2017 | 1849 | 1914 | 1843 | 1899 | 0 | +54.53(+2.96%) |
| Jun 08, 2017 | 1830 | 1866 | 1816 | 1845 | 0 | +27.91(+1.54%) |
| Jun 07, 2017 | 1844 | 1859 | 1805 | 1817 | 0 | -24.76(-1.34%) |
| Jun 06, 2017 | 1852 | 1874 | 1819 | 1842 | 0 | -32.94(-1.76%) |
| Jun 05, 2017 | 1893 | 1902 | 1858 | 1875 | 0 | -18.82(-0.99%) |
| Jun 02, 2017 | 1881 | 1915 | 1870 | 1893 | 0 | +9.11(+0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Malaysian leader Anwar says China a 'true friend' and not to be feared as Premier Li ends visit
- Stock market today: Global stocks are mixed as central banks hold off on rate cuts
- Swiss central bank cuts its main interest rate by 1/4 point, citing easing inflationary pressures
- Putin signs deals with Vietnam in bid to shore up ties in Asia
- Germany and Dutch-owned operator end talks on grid sale because of budget constraints
- France's Macron, African leaders push for vaccines for Africa after COVID-19 exposed inequalities
- Illegally brewed liquor kills at least 34 with dozens hospitalized in southern India
- New Petrobras chief is sworn in as market worries Brazil's government will have heavier hand
- Bank of England expected to keep main interest rate at 16-year high of 5.25% despite inflation fall
- Nurses in Oregon take to the picket lines to demand better staffing, higher pay
Most Read
- Ramstad: Alarm over foreign buyers of Minnesota businesses has become excessive • Business
- Devean George's north Minneapolis modular housing factory will open in fall, employ 320 • Business
- New $2B bid for ammunition brands including Federal already withdrawn • Business
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- Minnesota farm fields are waterlogged, complicating growth • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.