Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 1956 | 1993 | 1916 | 1951 | 0 | +4.55(+0.23%) |
| Jun 29, 2017 | 1950 | 1979 | 1905 | 1946 | 0 | +4.18(+0.22%) |
| Jun 28, 2017 | 1963 | 2006 | 1924 | 1942 | 0 | +12.32(+0.64%) |
| Jun 27, 2017 | 1851 | 1957 | 1836 | 1930 | 0 | +77.58(+4.19%) |
| Jun 26, 2017 | 1826 | 1871 | 1819 | 1852 | 0 | +29.23(+1.60%) |
| Jun 23, 2017 | 1797 | 1828 | 1782 | 1823 | 0 | +28.23(+1.57%) |
| Jun 22, 2017 | 1788 | 1812 | 1781 | 1794 | 0 | +9.38(+0.53%) |
| Jun 21, 2017 | 1832 | 1840 | 1778 | 1785 | 0 | -47.75(-2.61%) |
| Jun 20, 2017 | 1856 | 1862 | 1823 | 1833 | 0 | -36.22(-1.94%) |
| Jun 19, 2017 | 1858 | 1879 | 1848 | 1869 | 0 | +15.21(+0.82%) |
| Jun 16, 2017 | 1847 | 1864 | 1837 | 1854 | 0 | +2.85(+0.15%) |
| Jun 15, 2017 | 1856 | 1881 | 1834 | 1851 | 0 | -30.96(-1.65%) |
| Jun 14, 2017 | 1896 | 1905 | 1855 | 1882 | 0 | -12.70(-0.67%) |
| Jun 13, 2017 | 1884 | 1918 | 1859 | 1895 | 0 | +12.65(+0.67%) |
| Jun 12, 2017 | 1902 | 1920 | 1873 | 1882 | 0 | -17.26(-0.91%) |
| Jun 09, 2017 | 1849 | 1914 | 1843 | 1899 | 0 | +54.53(+2.96%) |
| Jun 08, 2017 | 1830 | 1866 | 1816 | 1845 | 0 | +27.91(+1.54%) |
| Jun 07, 2017 | 1844 | 1859 | 1805 | 1817 | 0 | -24.76(-1.34%) |
| Jun 06, 2017 | 1852 | 1874 | 1819 | 1842 | 0 | -32.94(-1.76%) |
| Jun 05, 2017 | 1893 | 1902 | 1858 | 1875 | 0 | -18.82(-0.99%) |
| Jun 02, 2017 | 1881 | 1915 | 1870 | 1893 | 0 | +9.11(+0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Ship attacked by Yemen's Houthi rebels in fatal assault sinks in Red Sea in their second sinking
- Stock market today: Asian stocks are mixed after Wall Street edges to more records
- Fresh Malaysian durians will make their way to China as trade deals signed during Premier Li's visit
- UK inflation falls to Bank of England's 2% target rate for first time in nearly 3 years
- Stock market today: Asian stocks are mixed after Wall Street edges to more records
- Poisoned trees gave a wealthy couple in Maine a killer ocean view. Residents wonder, at what cost?
- Assault on US avocado inspectors in Mexican state led to suspension of inspections
- Australian opposition puts nation's first nuclear power plants in its energy plan ahead of elections
- Japan's exports surge 13.5% in May, helped by cheap yen and strong demand in US, Asian markets
- Russia President Vladimir Putin makes a rare visit to North Korea, an old ally
Most Read
- Toro's future is increasingly electric and autonomous, helping to beautify golf courses • Business
- Mexican migrant workers face low wages, cartel violence after layoffs in Minnesota • Business
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- New $2B bid for ammunition brands including Federal already withdrawn • Business
- Boeing CEO defends his safety record, spars with senators and apologizes to crash victims' relatives • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.