Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 2044 | 2070 | 2035 | 2036 | 0 | +2.92(+0.14%) |
| Jun 28, 2018 | 2041 | 2048 | 2011 | 2033 | 0 | -7.79(-0.38%) |
| Jun 27, 2018 | 2073 | 2082 | 2040 | 2041 | 0 | -30.32(-1.46%) |
| Jun 26, 2018 | 2064 | 2081 | 2038 | 2072 | 0 | +10.44(+0.51%) |
| Jun 25, 2018 | 2071 | 2080 | 2041 | 2061 | 0 | -20.50(-0.98%) |
| Jun 22, 2018 | 2122 | 2132 | 2073 | 2082 | 0 | -19.54(-0.93%) |
| Jun 21, 2018 | 2142 | 2144 | 2091 | 2101 | 0 | -42.57(-1.99%) |
| Jun 20, 2018 | 2140 | 2156 | 2102 | 2144 | 0 | +9.27(+0.43%) |
| Jun 19, 2018 | 2134 | 2141 | 2105 | 2134 | 0 | -9.60(-0.45%) |
| Jun 18, 2018 | 2120 | 2153 | 2115 | 2144 | 0 | +11.39(+0.53%) |
| Jun 15, 2018 | 2133 | 2145 | 2112 | 2133 | 0 | -7.92(-0.37%) |
| Jun 14, 2018 | 2172 | 2172 | 2124 | 2141 | 0 | -24.72(-1.14%) |
| Jun 13, 2018 | 2176 | 2181 | 2153 | 2165 | 0 | -11.07(-0.51%) |
| Jun 12, 2018 | 2176 | 2187 | 2161 | 2176 | 0 | -0.60(-0.03%) |
| Jun 11, 2018 | 2188 | 2196 | 2170 | 2177 | 0 | -12.61(-0.58%) |
| Jun 08, 2018 | 2187 | 2199 | 2171 | 2190 | 0 | -0.12(-0.01%) |
| Jun 07, 2018 | 2207 | 2214 | 2175 | 2190 | 0 | -12.51(-0.57%) |
| Jun 06, 2018 | 2188 | 2208 | 2177 | 2202 | 0 | +16.29(+0.75%) |
| Jun 05, 2018 | 2149 | 2188 | 2146 | 2186 | 0 | +37.50(+1.75%) |
| Jun 04, 2018 | 2144 | 2165 | 2135 | 2148 | 0 | +15.34(+0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- China and Malaysia are due to ink economic pacts as visiting Premier Li meets with Anwar
- Canal pipe breaks, threatening a northern Montana irrigation project and drinking water
- Russia President Vladimir Putin makes a rare visit to North Korea, an old ally
- Kansas is making a big run at Kansas City's pro teams with a plan to help pay for new stadiums
- Blaze at Danish drugmaker Novo Nordisk is the third in a little over a month
- More than 200 arrested in Kenya protests over proposed tax hikes in finance bill
- South Korea orders doctors who joined protracted strike over medical school plan to return to work
- McDonald's is ending its test run of AI-powered drive-thrus with IBM
- Luxury sales are flattening amid a self-inflicted creativity crisis and price hikes, study finds
- Assault on US avocado inspectors in Mexican state led to suspension of inspections
Most Read
- Toro's future is increasingly electric and autonomous, helping to beautify golf courses • Business
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- Devean George's north Minneapolis modular housing factory will open in fall, employ 320 • Business
- Mexican migrant workers face low wages, cartel violence after layoffs in Minnesota • Business
- New $2B bid for ammunition brands including Federal already withdrawn • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.